CollectAI

close-nse_india_stocks

2025/10/16

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20251016	215.96	218.77	215.76	216.84	41947	216.84	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20251016	47.94	47.94	46.5	47.75	3883	47.75	down	down	correct
3MINDIA.NSE	3M India Limited	20251016	29420	29500	29110	29395	1748	29395	down	down	correct
3PLAND.NSE	3P LAND HOLDINGS L	20251016	42.5	42.5	41.4	41.61	6307	41.61	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20251016	316	320.5	313.1	314.8	89427	314.8	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20251016	805.45	816.2	796	804.05	130286	804.05	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20251016	16.77	17.6	15.93	16.66	1060952	16.66	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20251016	9.1	9.3	8.9	9.08	96644	9.08	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20251016	88.58	88.58	87.5	88.58	63010	88.58
AARON.NSE	Aaron Industries Limited	20251016	178.08	185	178.08	182.22	11326	182.22	up	down	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20251016	508.95	530.15	506.45	524.6	252199	521.7995	up	up	correct
AARTIIND.NSE	Aarti Industries Limited	20251016	374.1	378.5	372.6	376.55	454463	376.55	up	up	correct
AARTISURF.NSE	Aarti Surfactants Limited	20251016	456	462.45	455.3	456	5088	456
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20251016	142	146.78	142	143.77	15357	143.77	up	up	correct
AARVI.NSE	Aarvi Encon Limited	20251016	120.11	122.94	120.11	121.04	3921	121.04	up	up	correct
AAVAS.NSE	Aavas Financiers Limited	20251016	1587	1615.9	1581	1607.6	93556	1607.6	up	up	correct
ABAN.NSE	Aban Offshore Limited	20251016	39.18	40.5	39.18	40.05	24657	40.05	up	up	correct
ABB.NSE	ABB India Limited	20251016	5190	5260	5077.5	5200	542569	5200	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20251016	29850	29950	29670	29835	7864	29835	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20251016	303.5	305.2	299.4	300	2120108	300	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20251016	83.45	84.19	82.81	83.69	2193997	83.69	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20251016	54	54	50	50	916	50	down	down	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20251016	58.45	58.72	58.21	58.6	33553	58.6	up	up	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20251016	72.28	72.69	71.61	72.61	10591	72.61	up	up	correct
ACC.NSE	ACC Limited	20251016	1858	1872.5	1853.1	1860.1	87900	1860.1	up	down	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20251016	1509.3	1509.4	1497.1	1501.4	20431	1413.1836	down	down	correct
ACCURACY.NSE	Accuracy Shipping Limited	20251016	6.6	6.75	6.39	6.49	224695	6.49	down	down	correct
ACE.NSE	Action Construction Equipment Limited	20251016	1075	1093.4	1072.2	1076.8	148967	1076.8	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20251016	2544.8	2579.7	2540.9	2557.6	1020102	2557.6	up	down	incorrect
ADANIGREEN.NSE	Adani Green Energy Limited	20251016	1055	1067	1052.5	1060.3	1742078	1060.3	up	down	incorrect
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20251016	1454	1490.5	1453	1479.5	6512312	1479.5	up	down	incorrect
ADANIPOWER.NSE	Adani Power Limited	20251016	158.1	158.69	155.5	157.37	111085386	157.37	down	up	incorrect
ADFFOODS.NSE	ADF Foods Limited	20251016	205	209.8	204.05	204.75	107235	204.1981	down	up	incorrect
ADL.NSE	Archidply Decor Limited	20251016	89.11	93	88	88.78	8433	88.78	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20251016	11.7	11.7	11.09	11.28	24751	11.28	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20251016	184.98	187.22	180.3	184.21	854470	184.21	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20251016	58.57	59.51	57.75	58.48	36950	57.4653	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20251016	306.9	310.5	306.5	309.75	76858	309.75	up	up	correct
AFFLE.NSE	Affle (India) Limited	20251016	1932.1	1978.6	1917.3	1946.7	161134	1946.7	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20251016	893.95	903.45	883	886.25	15860	886.25	down	down	correct
AGRITECH.NSE	Agri	20251016	131.99	135.2	130.25	132.42	6476	132.42	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20251016	42.7	42.7	41	41.04	9228	41.04	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20251016	60.4	60.9	59.6	59.8	19501	59.8	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20251016	151.19	151.2	148.32	148.46	683	148.46	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20251016	948.25	972.9	936.65	953.75	36102	953.75	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20251016	3267.7	3394.4	3241.7	3313.5	153556	3313.5	up	up	correct
AIRAN.NSE	Airan Limited	20251016	23.26	23.74	23	23.09	80191	23.09	down	down	correct
AISL.NSE	SM	20251016	90.25	94.85	90	90	9600	90	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20251016	2424.9	2511	2409.8	2458.2	85410	2430.9321	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20251016	1036.8	1051	1031.5	1042.85	269485	208.57	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20251016	5.2	5.26	5.17	5.2	198523	5.2
AJRINFRA.NSE	AJR Infra and Tolling Limited	20251016	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20251016	28	28.3	26.22	26.78	22993	26.78	down	down	correct
AKG.NSE	AKG Exim Limited	20251016	13.57	13.6	13.02	13.49	50406	13.49	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20251016	265.75	270.2	257.95	267.6	10210	267.6	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20251016	7.68	7.79	7.56	7.58	347893	7.58	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20251016	3399.2	3407	3355.2	3389.8	63013	3389.8	down	up	incorrect
ALANKIT.NSE	Alankit Limited	20251016	12.49	12.49	11.49	11.82	622969	11.82	down	up	incorrect
ALBERTDAVD.NSE	Albert David Limited	20251016	801.05	801.05	790	794	939	794	down	up	incorrect
ALEMBICLTD.NSE	Alembic Limited	20251016	99.8	100.19	97	97.9	483865	97.9	down	up	incorrect
ALICON.NSE	Alicon Castalloy Limited	20251016	848.35	865.1	847.4	859.85	5304	859.85	up	down	incorrect
ALKALI.NSE	Alkali Metals Limited	20251016	91.15	92.18	88.81	89.57	21596	89.57	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20251016	5566	5589.5	5500	5524	168000	5479.8244	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20251016	1931	1951	1907	1928.2	51994	1928.2	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20251016	35.85	36.28	34.9	35.51	12972147	35.51	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20251016	18.99	18.99	17.1	17.19	101376	17.19	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20251016	17.83	18.45	17.71	17.9	21065342	17.9	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20251016	88.07	89.45	88.07	88.93	8515	88.93	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20251016	245.1	248.99	245	247.83	3045	247.83	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20251016	1.65	1.8	1.65	1.73	12532	17.3	up	up	correct
AMBER.NSE	Amber Enterprises India Limited	20251016	8218	8340	8184	8239	229836	8239	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20251016	26.11	26.46	25.5	25.52	10312	25.52	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20251016	1376.5	1390	1375	1382.8	3881	1382.8	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20251016	569.5	573.45	566.55	569.7	1111183	569.7	up	up	correct
AMDIND.NSE	AMD Industries Limited	20251016	57.83	58	55.25	55.74	14051	55.74	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20251016	54.89	55.3	53.31	53.65	24708	53.65	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20251016	704.9	710	693.55	699.15	23139	697.0594	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20251016	663	663	630	633.35	7792565	633.35	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20251016	77.5	78.99	77.5	78.01	44994	78.01	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20251016	79.01	80.85	78.25	78.86	92648	78.86	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20251016	70.98	78.17	68.05	78.15	127838	78.15	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20251016	1.87	1.93	1.87	1.88	26199	1.88	up	up	correct
ANMOL.NSE	Anmol India Limited	20251016	15.25	15.43	15.01	15.12	36345	15.12	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20251016	4.55	4.55	4.38	4.54	18776	4.54	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20251016	1.06	1.07	1.05	1.05	170890	1.05	down	down	correct
ANUP.NSE	The Anup Engineering Limited	20251016	2341	2419.6	2320.2	2383.5	36593	2383.5	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20251016	1130	1161.4	1116.2	1126.2	791196	1126.2	down	down	correct
APARINDS.NSE	Apar Industries Limited	20251016	8355.5	8925	8335	8784.5	201729	8784.5	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20251016	129.6	129.6	127	129.26	2306	129.26	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20251016	353.5	370	351.8	365.1	34418	362.6123	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20251016	223.1	235.79	222.19	229.71	143215	229.71	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20251016	1745.5	1745.5	1710.1	1728	432617	1728	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20251016	916	940	913.35	933.4	66916	933.4	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20251016	293.05	301.75	289.1	293.45	5609398	293.45	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20251016	7814	7870	7807.5	7833.5	178563	7833.5	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20251016	334.9	341.2	332.25	337.85	60680	337.85	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20251016	487.2	490.6	484.7	489.95	742685	486.5607	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20251016	1312.6	1328.4	1302.1	1320.9	675	1320.9	up	up	correct
APTECHT.NSE	Aptech Limited	20251016	115.02	116.06	113.55	114	98204	114	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20251016	309.35	311.1	303.55	305.15	897013	303.0801	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20251016	103.99	105.78	101.51	102.55	18718	102.55	down	down	correct
ARCHIES.NSE	Archies Limited	20251016	19.97	19.97	19.32	19.73	15222	19.73	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20251016	46.8	47.99	46.8	47.62	1780	47.62	up	up	correct
ARIES.NSE	Aries Agro Limited	20251016	383.4	385.7	373.7	377.8	29813	377.8	down	down	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20251016	99.9	104.29	99.51	100.88	594800	100.88	up	up	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20251016	421	429	415	418	28210	418	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20251016	1606.8	1669	1596	1656.8	35949	1656.8	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20251016	35.4	36.04	34	35.26	20236	35.26	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20251016	554.5	563.4	545.85	558.5	21348	558.5	up	up	correct
ARSHIYA.NSE	Arshiya Limited	20251016	1.75	1.82	1.73	1.75	191877	1.75
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20251016	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20251016	236.04	248.56	236.04	239.99	193502	239.99	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20251016	161	162.95	156.4	162.95	86	162.95	up	up	correct
ARVIND.NSE	Arvind Limited	20251016	299.55	311	295	308.65	494276	308.65	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20251016	513.75	519.7	507.7	516.65	186455	516.65	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20251016	613	629.5	613	625.45	48033	625.45	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20251016	903.85	951	899.55	913.7	1198454	913.7	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20251016	278.7	284.3	271.3	273.9	14475	273.9	down	up	incorrect
ASAL.NSE	Automotive Stampings and Assemblies Limited	20251016	552.55	552.55	536	537.3	27886	537.3	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20251016	1060	1084	1038.55	1056.1	179680	1056.1	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20251016	687.6	690.95	667.1	669.35	351537	669.35	down	down	correct
ASHIANA.NSE	Ashiana Housing Limited	20251016	290.65	297.7	285.65	294.1	19635	293.212	up	up	correct
ASHIMASYN.NSE	Ashima Limited	20251016	22.94	23.09	22.2	22.39	74777	22.39	down	up	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20251016	190.24	194.5	190.23	191.44	671549	191.44	up	down	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20251016	135.98	137.9	135.49	137.24	9950107	136.3155	up	down	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20251016	340	340	333.15	338.25	10406	338.25	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20251016	2377	2420.8	2366.9	2409.7	715890	2405.9451	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20251016	59.9	60.85	58.64	60.41	735080	60.41	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20251016	263.8	264.4	258.15	261.2	1690	261.2	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20251016	734.9	741.95	718.95	727.9	11559	727.9	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20251016	700.8	703.15	695.65	699.35	324615	699.35	down	down	correct
ASTRAL.NSE	Astral Limited	20251016	1437.9	1448.7	1431.8	1447	453099	1445.6166	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20251016	1077.9	1081.85	1050	1053.7	336672	1053.7	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20251016	9151	9233	9075	9101	8254	9101	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20251016	10.4	10.86	10.39	10.61	52703	10.61	up	up	correct
ATGL.NSE	Adani Total Gas Limited	20251016	621.95	628.25	620.3	621.65	507032	621.65	down	down	correct
ATUL.NSE	Atul Ltd	20251016	5800	6039	5769	5828	107016	5828	up	down	incorrect
ATULAUTO.NSE	Atul Auto Limited	20251016	496	509.4	495.3	503.25	163819	503.25	up	down	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20251016	801.25	814	795	798.5	1864887	798.5	down	up	incorrect
AURIONPRO.NSE	Aurionpro Solutions Limited	20251016	1181.3	1196.5	1170	1177.3	73584	1176.2563	down	up	incorrect
AUROPHARMA.NSE	Aurobindo Pharma Limited	20251016	1113.1	1116.7	1098.2	1106.3	1710790	1106.3	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20251016	109.95	109.95	103.01	103.5	4438	103.5	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20251016	1704.9	1716.9	1680	1704.1	2265	1704.1	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20251016	69.54	70.5	69.54	70.09	41727	70.09	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20251016	420.5	428.5	420.5	423.75	14131	423.75	up	down	incorrect
AVANTIFEED.NSE	Avanti Feeds Limited	20251016	668.95	688.6	663	686.2	468695	686.2	up	down	incorrect
AVTNPL.NSE	AVT Natural Products Limited	20251016	68.22	69.99	67.92	68.49	62733	68.1275	up	down	incorrect
AWHCL.NSE	Antony Waste Handling Cell Limited	20251016	521.75	527	509.05	524.95	120398	524.95	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20251016	1216.4	1216.9	1185.3	1196.3	17747171	1196.3	down	down	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20251016	585.6	590.41	584.75	590.03	2075	590.03	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20251016	13.02	13.02	12.87	13	30296	13	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20251016	1608	1628	1522.2	1522.2	56403	1522.2	down	down	correct
AXISHCETF.NSE	Axis AMC Ltd.	20251016	148.6	150.18	148.6	149.62	2571	149.62	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20251016	277.9	280.99	275.41	280.34	9043	280.34	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20251016	386.97	386.97	382.33	383.85	666	383.85	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20251016	180.46	183.12	178	179.54	13324	179.54	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20251016	146.84	146.84	146.84	146.84	3647	146.84
BAGFILMS.NSE	B.A.G. Films and Media Limited	20251016	6.77	6.96	6.69	6.87	26941	6.87	up	up	correct
BAJAJ.NSE	AUTO	20251016	9030	9177	9022	9144.5	334619	9144.5	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20251016	263.5	267	262	265.09	540195	265.09	up	up	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20251016	550.9	560.95	537	543.1	301686	543.1	down	down	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20251016	2078.5	2100	2078	2090.2	1424932	2090.2	up	up	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20251016	21.5	21.78	21.29	21.42	4021884	21.42	down	up	incorrect
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20251016	12217	12563	12217	12501	46094	12501	up	down	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20251016	1062	1081.1	1058.85	1065.5	9901992	1065.5	up	down	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20251016	115.26	118.97	115.04	116.44	96898	116.44	up	up	correct
BALAMINES.NSE	Balaji Amines Limited	20251016	1352	1396	1352	1372.5	38214	1372.5	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20251016	41.96	42.9	41.87	41.94	43899	41.94	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20251016	22.7	23.7	22.65	23	44952	23	up	up	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20251016	2215	2294.5	2214.8	2274.7	202210	2266.8736	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20251016	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20251016	199.75	203.42	199.63	201.96	159399	201.96	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20251016	81	83.69	80.3	81.08	21137	81.08	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20251016	470	476.25	464.5	467.55	244701	464.0369	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20251016	153	154.9	147.15	148.05	18816	148.05	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20251016	3434.1	3434.1	3400	3400	844	3400	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20251016	746.05	762.75	735.35	738.45	383682	731.8037	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20251016	163.5	164.65	160.85	161.56	5939654	161.56	down	down	correct
BANG.NSE	Bang Overseas Limited	20251016	52.51	54.95	52.51	53.8	10771	53.8	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20251016	85.25	88.5	85.25	86.96	4356	86.96	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20251016	268.4	269.3	265.5	266.15	6996551	266.15	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20251016	586.4	593.03	586.4	591.98	928625	591.98	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20251016	126.97	127.31	125.01	125.42	4927467	125.42	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20251016	120.07	124.5	119.99	123.58	22404	123.58	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20251016	217.3	220	212.82	217.42	81376	217.42	up	up	correct
BASF.NSE	BASF India Limited	20251016	4457	4609.5	4457	4595.8	12862	4595.8	up	up	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20251016	25.65	26.37	25.65	26.14	67237	26.14	up	up	correct
BATAINDIA.NSE	Bata India Limited	20251016	1125.1	1151	1125.1	1147.7	165626	1147.7	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20251016	5097	5129	5034.7	5113.2	16234	5011.4313	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20251016	3299.9	3411	3120	3138.4	238502	3138.4	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20251016	1930	1930	1880.9	1887.7	26984	1869.7219	down	down	correct
BCG.NSE	Brightcom Group Limited	20251016	13.92	13.98	13.65	13.68	4424458	13.68	down	down	correct
BCLIND.NSE	BCL Industries Limited	20251016	40.49	40.49	39.73	39.86	283405	39.86	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20251016	1500.9	1511.4	1487.6	1504.9	659335	1499.561	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20251016	32.92	33.6	31.65	32.03	56592	32.03	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20251016	1272	1281.1	1259.7	1277.2	346290	254.7212	up	down	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20251016	132.78	134	130.1	131.5	6242	131.5	down	up	incorrect
BEL.NSE	Bharat Electronics Limited	20251016	409.1	412.7	409.05	411.8	11479498	410.0543	up	down	incorrect
BEML.NSE	BEML Limited	20251016	4481.5	4535	4409.6	4425.8	560672	2209.7213	down	up	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20251016	98.6	99.68	98.35	98.71	216527	96.5915	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20251016	526.95	535.7	526.95	533	419357	533	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20251016	334.05	340.35	331.2	333.9	310034	22.26	down	down	correct
BETA.NSE	SM	20251016	1715	1760	1710.65	1747.55	3465	1747.55	up	up	correct
BFINVEST.NSE	BF Investment Limited	20251016	475	483.9	474.85	476.6	39076	476.6	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20251016	798	805.9	790	791.8	67509	791.8	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20251016	3.99	3.99	3.99	3.99	0	3.99
BGRENERGY.NSE	BGR Energy Systems Limited	20251016	367.4	384.58	367	384.58	215838	384.58	up	up	correct
BHAGERIA.NSE	Bhageria Industries Limited	20251016	175.8	177.95	174.14	174.7	138789	174.7	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20251016	98.9	99.9	97.5	98.05	22554	98.05	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20251016	4.51	4.59	4.51	4.55	84978	4.55	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20251016	1234	1275.9	1230	1265.2	1695549	1263.755	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20251016	110.29	115.8	110.01	115.8	41509	115.8	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20251016	4758.5	4796.5	4690.5	4742.76	5208	2371.38	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20251016	179.78	184.99	176.4	179.82	251651	179.82	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20251016	1962.3	1986.9	1962	1970.2	3700674	1970.2	up	up	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20251016	236.8	237.46	233.9	236.17	4104632	236.17	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20251016	52.52	53.65	52.01	52.12	62612	52.12	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20251016	780	796.05	728	769.25	1397	769.25	down	down	correct
BIOCON.NSE	Biocon Limited	20251016	356.45	360.1	356	358.2	1381944	358.2	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20251016	40.99	40.99	39.01	39.38	20453	39.38	down	down	correct
BIRET.NSE	RR	20251016	342.7	347.35	340.86	343.82	127339	343.82	up	up	correct
BIRLACABLE.NSE	Birla Cable Limited	20251016	158.99	159.73	155.1	155.75	10647	155.75	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20251016	1182.7	1197.8	1182.2	1185.7	30919	1185.7	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20251016	155.5	169	155.5	160.83	320444	160.83	up	up	correct
BLBLIMITED.NSE	BLB Limited	20251016	16.01	16.48	15.65	15.92	11032	15.92	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20251016	152.8	154.5	151.31	152.53	338372	152.2001	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20251016	61.39	62.19	59.96	60.42	352977	60.42	down	down	correct
BLS.NSE	BLS International Services Limited	20251016	279.85	332.9	278.7	324.5	63942294	322.1859	up	up	correct
BLUECHIP.NSE	Blue Chip India Limited	20251016	3.88	3.88	3.88	3.88	0	3.88
BLUEDART.NSE	Blue Dart Express Limited	20251016	5535.5	5599	5490	5577.5	15230	5577.5	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20251016	1913.3	1968.6	1913	1957.6	228414	1957.6	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20251016	60.19	61.52	59.47	60.25	195421	60.25	up	down	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20251016	172.44	175.55	171.6	172.41	491533	172.41	down	up	incorrect
BOROLTD.NSE	Borosil Limited	20251016	336.8	348.5	336.8	342.45	105745	342.45	up	down	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20251016	636.95	687.35	635.25	654.75	4728322	654.75	up	down	incorrect
BOSCHLTD.NSE	Bosch Limited	20251016	38480	38665	38270	38510	16716	38510	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20251016	338.95	338.95	333.55	335.7	6279302	319.8451	down	down	correct
BPL.NSE	BPL Limited	20251016	74.97	77.43	74.97	75.28	55104	75.28	up	up	correct
BRIGADE.NSE	Brigade Enterprises Limited	20251016	956.8	977.3	953.65	967.75	428800	967.75	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20251016	5876	6040.5	5858	6025.5	364305	6025.5	up	up	correct
BRNL.NSE	Bharat Road Network Limited	20251016	22.99	24	22.69	23.71	190575	23.71	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20251016	124.35	126.43	122.02	122.7	11320	122.7	down	down	correct
BSE.NSE	BSE Limited	20251016	2468.8	2567.1	2462	2509.2	9183672	2509.2	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20251016	124.4	125.59	122	122.49	4978	122.49	down	down	correct
BSL.NSE	BSL Limited	20251016	175.01	185	170.03	181.8	23839	181.8	up	up	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20251016	112.68	113.71	111.01	111.9	1427342	111.9	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20251016	29.4	29.7	29.36	29.65	305232	29.65	up	up	correct
BSOFT.NSE	Birlasoft Limited	20251016	342.7	346.35	341.65	344.85	687529	342.6619	up	up	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20251016	701.1	710	700	705.25	2179	705.25	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20251016	48.26	49.25	47.9	48.1	16320	48.1	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20251016	63.98	64.38	61.81	62.57	42851	62.57	down	down	correct
CALSOFT.NSE	California Software Company Limited	20251016	18.95	18.95	17.57	17.71	32432	17.71	down	down	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20251016	196.79	201.31	193.1	194.61	300202	194.61	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20251016	3850	3885	3824.7	3830.8	1421050	759.5185	down	down	correct
CANBK.NSE	Canara Bank	20251016	128.99	130.14	127.19	127.37	20085575	127.37	down	down	correct
CANFINHOME.NSE	Can Fin Homes Limited	20251016	802.5	806.15	795.15	803.45	170760	797.3567	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20251016	242.2	247.35	242.2	244.75	80457	244.0978	up	up	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20251016	278.95	281.65	276	277.1	135588	277.1	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20251016	2025	2030.8	1996	2015.3	49816	2015.3	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20251016	29.8	30.5	28.9	29.22	16839	29.22	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20251016	913.7	919.95	910	916.55	42718	914.8192	up	down	incorrect
CARERATING.NSE	CARE Ratings Limited	20251016	1589	1589	1540	1570	52816	1561.8288	down	up	incorrect
CARTRADE.NSE	CarTrade Tech Limited	20251016	2515	2559	2438.1	2489.2	660802	2489.2	down	up	incorrect
CASTROLIND.NSE	Castrol India Limited	20251016	205	205.29	199.7	199.91	1396825	199.91	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20251016	23.94	25.59	23.27	23.98	2012324	23.98	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20251016	16.86	17.2	16.55	16.95	31678	16.95	up	up	correct
CCL.NSE	CCL Products (India) Limited	20251016	843	858	836.7	843.5	122319	841.2279	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20251016	1624.3	1635	1615	1620.3	1347594	1620.3	down	down	correct
CEATLTD.NSE	CEAT Limited	20251016	3580	3722	3555.5	3699	256624	3699	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20251016	11.25	11.25	10.8	10.93	16111	10.93	down	down	correct
CENTENKA.NSE	Century Enka Limited	20251016	475	476.05	466.55	468.6	6006	468.6	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20251016	30.62	30.98	30.02	30.02	137906	30.02	down	down	correct
CENTRALBK.NSE	Central Bank of India	20251016	38.25	38.78	37.74	37.91	7369943	37.51	down	down	correct
CENTRUM.NSE	Centrum Capital Limited	20251016	32.05	33.45	32.05	32.86	184403	32.86	up	up	correct
CENTUM.NSE	Centum Electronics Limited	20251016	2531.8	2550	2501.9	2510.9	9424	2510.9	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20251016	740	767.7	738	758.3	122981	758.3	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20251016	6090	6119.5	6021	6039	8631	6039	down	up	incorrect
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20251016	9.15	9.6	9.15	9.6	242407	9.6	up	down	incorrect
CESC.NSE	CESC Limited	20251016	177	177.65	173.5	174.96	3775700	169.2749	down	up	incorrect
CGCL.NSE	Capri Global Capital Limited	20251016	196.8	197	192	192.58	2182822	192.58	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20251016	760	768.5	752.95	760.5	1419387	758.8249	up	down	incorrect
CHALET.NSE	Chalet Hotels Limited	20251016	945	973	943.05	969.9	261023	968.83	up	down	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20251016	485.8	493.75	484	490.8	830056	485.572	up	down	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20251016	163.8	169.85	163.7	166.09	13172	166.09	up	down	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20251016	273.95	274.15	266.1	268.25	171740	268.25	down	up	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20251016	590	600.2	589	592.95	2863	592.95	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20251016	377	397	376.95	394.3	147513	394.3	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20251016	794	798.6	733.8	735.55	2891862	735.55	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20251016	1698	1700.1	1653.2	1664.7	3202080	1663.4491	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20251016	1911.9	1934.2	1875	1890	172026	1890	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20251016	1688.3	1688.3	1663.4	1673.5	24486	1673.5	down	down	correct
CINELINE.NSE	Cineline India Limited	20251016	86.29	87.25	84.25	86.04	10491	86.04	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20251016	17.19	19.9	17.19	19.36	76479	19.36	up	up	correct
CIPLA.NSE	Cipla Limited	20251016	1559	1572	1555.1	1569.4	989785	1569.4	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20251016	1041.9	1066.1	1041.9	1054.2	168538	1051.5959	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20251016	88.2	90.98	86.17	88.52	20650	88.52	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20251016	256.35	258.75	252.15	252.95	66702	252.95	down	down	correct
CMICABLES.NSE	CMI Limited	20251016	3.55	3.55	3.55	3.55	0	3.55
COALINDIA.NSE	Coal India Limited	20251016	385	387.95	384.5	387.6	3513302	372.4514	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20251016	1799	1814.8	1782.8	1791	586614	1782.7028	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20251016	42.58	43.6	41.01	41.75	439420	41.75	down	down	correct
COFORGE.NSE	Coforge Limited	20251016	1767	1775	1748.8	1761.5	579027	1753.4121	down	down	correct
COLPAL.NSE	Colgate	20251016	2228.1	2294	2221.3	2285.8	444481	2261.342	up	up	correct
COMPINFO.NSE	Compuage Infocom Limited	20251016	1.76	1.76	1.7	1.76	20375	1.76
COMPUSOFT.NSE	Compucom Software Limited	20251016	18.77	18.99	18.52	18.75	11833	18.75	down	up	incorrect
CONCOR.NSE	Container Corporation of India Limited	20251016	530.5	535.75	530.05	534.45	533630	528.2224	up	down	incorrect
CONFIPET.NSE	Confidence Petroleum India Limited	20251016	41.29	41.62	41.09	41.19	382145	41.19	down	up	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20251016	179	183.74	177.27	178.71	4933	178.71	down	up	incorrect
CONTROLPR.NSE	Control Print Limited	20251016	732.25	744.4	732.25	741.25	14994	736.6965	up	down	incorrect
CORALFINAC.NSE	Coral India Finance and Housing Limited	20251016	44.49	44.49	43.01	43.4	29925	43.4	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20251016	174.5	178.95	173.11	178.82	18205	178.82	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20251016	2201	2209	2155.6	2162.2	217662	2153.7104	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20251016	6.84	6.84	6.57	6.67	13533	6.67	down	up	incorrect
CPSEETF.NSE	Nippon Mutual Funds	20251016	93.92	94	93.51	93.91	1081147	93.91	down	down	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20251016	6480	6875	6423	6800.5	299643	6800.5	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20251016	613.8	627	610	625.45	11026	625.45	up	up	correct
CREATIVEYE.NSE	Creative Eye Limited	20251016	8.06	8.38	7.66	7.78	14546	7.78	down	down	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20251016	1390.4	1401.9	1380.1	1392.4	89879	1392.4	up	up	correct
CREST.NSE	Crest Ventures Limited	20251016	350.2	354.95	345.9	351.15	1285	351.15	up	up	correct
CRISIL.NSE	CRISIL Limited	20251016	4750	4761.4	4669.3	4731.5	37267	4716.2445	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20251016	290	291.35	285.35	288.6	2388997	288.6	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20251016	386.6	407.55	386.6	391.4	1459756	391.4	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20251016	57.18	57.18	51.76	56.26	296732	56.26	down	down	correct
CUB.NSE	City Union Bank Limited	20251016	217.5	221.36	216.48	220.39	969135	220.39	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20251016	93.62	97	93.61	94.36	26527	94.36	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20251016	3960	4007.5	3932.1	3940.6	299762	3922.7624	down	down	correct
CUPID.NSE	Cupid Limited	20251016	251.4	254.24	249.27	253.85	2367295	253.85	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20251016	18.19	18.2	17.7	17.7	3381	17.7	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20251016	163.5	165	158.5	160.41	77079	160.41	down	down	correct
CYIENT.NSE	Cyient Limited	20251016	1130	1187.9	1106.4	1168	1858454	1152.5669	up	up	correct
DABUR.NSE	Dabur India Limited	20251016	493.9	502	493.9	500.75	1236003	498.1205	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20251016	2218.1	2238.3	2213.8	2224.4	234176	2224.4	up	up	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20251016	380	381.2	362.85	364.65	80038	359.3499	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20251016	33.99	34	33.32	33.5	8907	33.5	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20251016	4.54	4.54	4.32	4.36	68797	4.36	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20251016	883.3	891.6	872.05	883.1	92665	883.1	down	down	correct
DBCORP.NSE	D. B. Corp Limited	20251016	231.9	251	230.25	242.1	1002344	240.2225	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20251016	491.15	500	491.05	495.2	143476	495.2	up	up	correct
DBREALTY.NSE	D B Realty Limited	20251016	155.58	157.1	154	154.84	476789	154.84	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20251016	25.05	25.79	25	25.19	5084	25.19	up	up	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20251016	290.2	293.05	283.05	286.85	134110	286.85	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20251016	130.5	130.6	129.25	129.9	405492	129.9	down	down	correct
DCM.NSE	DCM Limited	20251016	95.9	96.03	94.41	95	11985	95	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20251016	5.34	5.67	4.92	5.23	45448	5.23	down	down	correct
DCMNVL.NSE	DCM Nouvelle Limited	20251016	162.23	163.02	160.02	160.32	4561	160.32	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20251016	1219.2	1229.2	1190.1	1218.5	60987	1211.093	down	down	correct
DCW.NSE	DCW Limited	20251016	66.19	67.4	64.83	65.18	658028	65.0521	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20251016	1020	1098	1010.1	1075.2	178491	1075.2	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20251016	1420	1449	1416.4	1441.1	129861	1441.1	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20251016	1773.9	1792	1762	1775.4	115300	1775.4	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20251016	483.15	492.1	481.25	485.95	122236	485.95	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20251016	234.5	234.5	225.7	233.2	8894	77.73	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20251016	79.67	80.21	78.92	79.85	1313457	79.85	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20251016	83.98	83.99	79.98	82.43	4288	82.43	down	down	correct
DEN.NSE	DEN Networks Limited	20251016	33.24	33.4	33	33.09	239086	33.09	down	down	correct
DENORA.NSE	De Nora India Limited	20251016	785.75	798.9	771	778.95	3301	778.95	down	down	correct
DEVYANI.NSE	Devyani International Limited	20251016	164.5	168.25	162.94	167.74	2847949	167.74	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20251016	34.88	34.88	33.51	33.93	13005	33.93	down	up	incorrect
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20251016	136.18	138	135.2	135.89	102419	135.89	down	up	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20251016	25.37	25.4	25.05	25.1	464717	25.1	down	up	incorrect
DHANI.NSE	Dhani Services Limited	20251016	55.93	58	55.37	57.57	4098395	57.57	up	down	incorrect
DHANUKA.NSE	Dhanuka Agritech Limited	20251016	1399.8	1415	1375	1402.8	38466	1402.8	up	down	incorrect
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20251016	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20251016	1425	1441.1	1415.1	1416.8	1675	1416.8	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20251016	1040	1064.7	1038.1	1058.4	76967	1058.4	up	up	correct
DICIND.NSE	DIC India Limited	20251016	520.95	520.95	500	510.3	1325	510.3	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20251016	27.45	27.45	26.02	26.53	50246	26.53	down	down	correct
DISHTV.NSE	Dish TV India Limited	20251016	4.7	4.7	4.6	4.61	3044617	4.61	down	down	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20251016	6573	6632.5	6538.5	6600.5	335444	6600.5	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20251016	16700	16920	16601	16844	168432	16844	up	up	correct
DLF.NSE	DLF Limited	20251016	759	771.45	757.55	769.7	2587449	769.7	up	up	correct
DLINKINDIA.NSE	D	20251016	469.7	473.95	467.1	469.95	49290	463.8894	up	up	correct
DMART.NSE	Avenue Supermarts Limited	20251016	4278	4334.8	4267.4	4316.1	363379	4316.1	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20251016	4.3	4.48	4.24	4.41	64611	4.41	up	up	correct
DODLA.NSE	Dodla Dairy Limited	20251016	1320.9	1329.8	1281.9	1293	45587	1293	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20251016	356.6	364.25	356.05	360.05	108758	360.05	up	up	correct
DONEAR.NSE	Donear Industries Limited	20251016	90.51	91.89	90.51	91.18	12974	91.18	up	up	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20251016	1398.5	1431.9	1381	1418.3	10756	1418.3	up	up	correct
DPSCLTD.NSE	India Power Corporation Limited	20251016	11.8	11.8	11.65	11.69	70337	11.69	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20251016	232.17	234.9	230.01	232.61	15069	232.61	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20251016	19.76	19.76	19.1	19.11	44775	19.11	down	up	incorrect
DREDGECORP.NSE	Dredging Corporation of India Limited	20251016	605.45	610.85	599.1	606.4	30452	606.4	up	down	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20251016	1235.9	1242.6	1230.3	1240.2	1308931	1240.2	up	down	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20251016	943.65	946.75	926.4	936.75	17410	936.75	down	up	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20251016	182.94	184.99	182.5	182.91	1273	182.91	down	up	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20251016	4.91	5	4.8	4.87	295299	4.87	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20251016	355.15	371.6	355.15	367.8	30903	362.6856	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20251016	43.67	44.15	43.3	43.6	249281	43.6	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20251016	7880	8259	7829	7984	75920	7979.8858	up	up	correct
DYNPRO.NSE	Dynemic Products Limited	20251016	309	316	307.6	313.45	11517	313.45	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20251016	7.87	8.24	7.87	8.08	16462134	8.08	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20251016	1544.26	1552.79	1536.3	1551.13	18592	1551.13	up	down	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20251016	1390.21	1390.21	1386	1388.3	6608	1388.3	down	down	correct
ECLERX.NSE	eClerx Services Limited	20251016	4100	4130.5	4058.8	4112.8	25772	4112.8	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20251016	108.8	109.58	107.5	108.03	2396217	108.03	down	down	correct
EDUCOMP.NSE	Educomp Solutions Limited	20251016	1.42	1.42	1.42	1.42	0	1.42
EICHERMOT.NSE	Eicher Motors Limited	20251016	6893	7016.5	6892	6988	319047	6988	up	up	correct
EIDPARRY.NSE	E.I.D.	20251016	1034.4	1043.9	1021	1031.6	72387	1031.6	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20251016	384.15	390.55	384.15	386.45	10767	386.45	up	up	correct
EIHOTEL.NSE	EIH Limited	20251016	384	389	383.35	387.2	108951	387.2	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20251016	1891.4	1919.4	1805.1	1832.4	78236	1832.4	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20251016	143.8	144.74	142.65	143.32	228576	143.32	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20251016	545	551.85	541.5	542.25	280189	542.25	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20251016	96.4	96.4	94.14	94.57	560131	94.57	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20251016	1112.3	1124	1062.65	1088.55	15760	1088.55	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20251016	461.85	478	458.95	468.9	667871	468.9	up	up	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20251016	62	62.89	60.2	60.87	9348	60.87	down	down	correct
EMAMILTD.NSE	Emami Limited	20251016	540.35	541.5	533	539.85	608369	529.3914	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20251016	99.92	101.29	97.11	97.95	28187	97.95	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20251016	100.83	102.29	97.42	98.05	14483	98.05	down	up	incorrect
EMBASSY.NSE	RR	20251016	423	424.24	420	420	291079	420	down	up	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20251016	339.65	339.65	334.1	339.65	19910	339.65
EMMBI.NSE	Emmbi Industries Limited	20251016	101.69	102.75	100.4	100.41	7466	100.41	down	up	incorrect
ENDURANCE.NSE	Endurance Technologies Limited	20251016	2844.9	2957.8	2817.7	2932.5	351346	2932.5	up	down	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20251016	19.71	20.75	19.71	20.5	62655	20.5	up	up	correct
ENGINERSIN.NSE	Engineers India Limited	20251016	200	200.79	198	199.77	757292	197.3077	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20251016	141.2	145.98	140.15	144.79	12141	144.79	up	up	correct
EPL.NSE	EPL Limited	20251016	211.95	211.95	208.2	209.17	210785	206.5598	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20251016	55.6	56.07	55.2	55.56	1046433	55.56	down	up	incorrect
ERIS.NSE	Eris Lifesciences Limited	20251016	1585	1595	1575	1587	149975	1587	up	down	incorrect
EROSMEDIA.NSE	Eros International Media Limited	20251016	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20251016	4896.9	4930.2	4880.1	4890.7	1230	4845.9591	down	up	incorrect
ESCORTS.NSE	Escorts Limited	20251016	3695	3793.9	3688.2	3782.4	200464	3763.4173	up	down	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20251016	30.3	30.47	29.51	30.1	190158	30.1	down	down	correct
ESTER.NSE	Ester Industries Limited	20251016	114.7	120	114.7	116.16	113455	116.16	up	up	correct
EVEREADY.NSE	Eveready Industries India Limited	20251016	380.95	385.4	371.7	376.25	186438	376.25	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20251016	668.8	678.9	666	669.2	7213	669.2	up	up	correct
EXCEL.NSE	Excel Realty N Infra Limited	20251016	1.33	1.48	1.33	1.48	8444367	1.48	up	up	correct
EXCELINDUS.NSE	Excel Industries Limited	20251016	1145.4	1149	1130	1134.9	3567	1134.9	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20251016	390.6	398.9	390.6	397.85	1518275	397.85	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20251016	992.55	1012.45	992.55	1010.35	4147	1010.35	up	up	correct
EXXARO.NSE	Exxaro Tiles Limited	20251016	7.25	8.1	6.7	7.33	7001972	7.33	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20251016	885	924	883	906	792242	906	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20251016	768.1	775	763.3	765.5	2914	765.5	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20251016	48.02	49.38	47.66	49.18	3756780	24.59	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20251016	0.4	0.4	0.4	0.4	0	0.4
FCSSOFT.NSE	FCS Software Solutions Limited	20251016	2.11	2.17	2.11	2.13	1757173	2.13	up	up	correct
FDC.NSE	FDC Limited	20251016	436.6	439.9	434.8	435.5	111297	430.0151	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20251016	216.5	216.77	214.06	214.5	5674145	214.5	down	down	correct
FEL.NSE	Future Enterprises Limited	20251016	0.53	0.54	0.51	0.52	554128	0.52	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20251016	3.51	3.51	3.22	3.47	871	3.47	down	down	correct
FIEMIND.NSE	Fiem Industries Limited	20251016	1975.5	1991.1	1962.7	1981	45009	1981	up	up	correct
FILATEX.NSE	Filatex India Limited	20251016	57.32	57.38	55.5	56.23	922470	56.23	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20251016	796	802.6	789	791.5	159722	791.5	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20251016	4497	4548.5	4475	4501	7004	4501	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20251016	192.9	194.48	190.6	191.2	556756	191.2	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20251016	20.1	20.6	19.9	20.54	4098	20.54	up	up	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20251016	1.56	1.6	1.48	1.48	112153	1.48	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20251016	3619.9	3774.9	3610.2	3744.5	217828	3744.5	up	up	correct
FMGOETZE.NSE	Federal	20251016	470	487.8	464.5	469.8	125755	469.8	down	down	correct
FMNL.NSE	Future Market Networks Limited	20251016	9.98	10.1	9.47	9.85	64239	9.85	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20251016	16550	16879	16520	16623	37333	16623	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20251016	1095	1097.95	1078.05	1095.25	1855480	1095.25	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20251016	5835	5900	5781.5	5846	2159	5846	up	up	correct
FSC.NSE	Future Supply Chain Solutions Limited	20251016	2.44	2.52	2.3	2.3	101825	2.3	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20251016	323.5	327.95	322.5	325.35	663678	325.35	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20251016	1298.9	1298.9	1248.2	1266.2	236543	1263.9173	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20251016	103	110.5	103	106.87	2229376	106.87	up	up	correct
GAIL.NSE	GAIL (India) Limited	20251016	177.37	180.8	177.1	179.17	11918586	173.7541	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20251016	2200	2233	2193	2217.7	5826	2217.7	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20251016	656.05	674.75	656	658.4	120501	658.4	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20251016	889	916.95	866.5	879.25	25660	879.25	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20251016	1229.6	1241.5	1225	1229.1	145089	1229.1	down	down	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20251016	87.6	89.07	87.6	88.84	48977	88.84	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20251016	3.97	4.04	3.77	3.86	355694	3.86	down	down	correct
GANGESSECU.NSE	Ganges Securities Limited	20251016	149.21	152	148.25	148.46	995	148.46	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20251016	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20251016	752.05	778	750	778	305177	769.8094	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20251016	3.64	3.64	3.64	3.64	245638	3.64
GAYAPROJ.NSE	Gayatri Projects Limited	20251016	10.99	10.99	10.99	10.99	0	10.99
GEECEE.NSE	GeeCee Ventures Limited	20251016	334.6	342.85	331.45	333.4	8192	333.4	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20251016	65.88	67.02	65.52	66.2	91778	33.1	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20251016	43.4	44.1	41.25	42.18	189532	42.18	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20251016	544.55	589.3	544.55	578	1387449	578	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20251016	16.82	17.07	16.77	16.82	57433	16.82
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20251016	307.75	308	305	305.8	189105	305.8	down	up	incorrect
GEOJITFSL.NSE	Geojit Financial Services Limited	20251016	79.27	81	79.2	79.48	270137	79.48	up	down	incorrect
GEPIL.NSE	GE Power India Limited	20251016	317.8	320.85	315.1	316.9	66904	316.9	down	up	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20251016	1031.8	1047.45	1028.4	1045	124949	1038.5082	up	up	correct
GFLLIMITED.NSE	GFL Limited	20251016	60.55	62.99	59.72	60.49	67813	60.49	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20251016	10.21	10.21	10.21	10.21	0	10.21
GHCL.NSE	GHCL Limited	20251016	624.6	639	619.3	625.45	146984	625.45	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20251016	171.05	172.9	170.15	171.68	51963	171.68	up	down	incorrect
GICRE.NSE	General Insurance Corporation of India	20251016	382.05	389.9	377.5	386.4	1127437	386.4	up	down	incorrect
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20251016	126	129.4	124	124.82	24976	124.82	down	up	incorrect
GILLETTE.NSE	Gillette India Limited	20251016	9301	9420	9224	9365.5	30052	9175.026	up	down	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20251016	45	47.48	44.05	45.84	41248	45.84	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20251016	175.63	177.87	173.51	175.1	264483	175.1	down	down	correct
GKWLIMITED.NSE	GKW Limited	20251016	1706.1	1765	1698.7	1740	899	1740	up	up	correct
GLAND.NSE	Gland Pharma Limited	20251016	1924	1943.9	1906.2	1917.6	102534	1917.6	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20251016	2738	2747.9	2716.1	2723.7	38090	2723.7	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20251016	1893.4	1897.8	1857.5	1864.4	1132677	1864.4	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20251016	7.08	7.08	6.14	6.74	39661	6.74	down	down	correct
GLOBAL.NSE	Global Education Limited	20251016	57	58.7	57	58.5	49985	58.073	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20251016	206	243.14	205	243.14	755836	243.14	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20251016	2.19	2.25	2.14	2.24	654555	2.24	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20251016	1119.9	1129.6	1097.1	1124.3	61625	1124.3	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20251016	1165.75	1167.8	1044	1088.65	4731673	1088.65	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20251016	605.7	609.2	584.15	590	2144239	590	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20251016	1070	1077	1063.5	1066.6	134255	1065.729	down	down	correct
GNA.NSE	G N A Axles Limited	20251016	308	310.8	305.25	307.35	16307	307.35	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20251016	501.9	507.4	500	501.35	166488	501.35	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20251016	435.9	452.1	435.3	442.3	13259	442.3	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20251016	363.5	365.45	356.5	360.15	34486	360.15	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20251016	3379.4	3379.4	3305	3316.3	303272	3297.6998	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20251016	0.54	0.56	0.54	0.56	4953588	0.56	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20251016	653	666.4	651	659.1	184993	659.1	up	up	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20251016	1112	1123	1103.7	1120.1	1474182	1110.3865	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20251016	1078	1095.9	1063.5	1082.5	131973	1082.5	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20251016	2146.2	2213.8	2135.6	2205.3	1296605	2205.3	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20251016	1.12	1.16	1.08	1.15	555808	1.15	up	up	correct
GOKEX.NSE	Gokaldas Exports Limited	20251016	772.8	822	765.2	816.65	1602987	816.65	up	down	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20251016	41.25	41.44	40.88	41.22	15458	41.22	down	up	incorrect
GOKULAGRO.NSE	Gokul Agro Resources Limited	20251016	173.1	176	169.2	172.75	1104726	172.75	down	up	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20251016	105.35	106.2	104.76	105.37	56566354	105.37	up	down	incorrect
GOLDENTOBC.NSE	Golden Tobacco Limited	20251016	32.55	35.65	32.55	34.68	3395	34.68	up	down	incorrect
GOLDIAM.NSE	Goldiam International Limited	20251016	359.95	365.5	358.55	363.6	253578	361.0486	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20251016	108	108.3	106	107	1729268	107	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20251016	59.77	61.08	58.65	59.44	23707	59.44	down	down	correct
GOODLUCK.NSE	Goodluck India Limited	20251016	1305	1325	1282.5	1294	437809	1290.8105	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20251016	250	251	242	242.85	1385393	242.85	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20251016	163.37	163.6	159.5	160.1	1055284	155.2197	down	up	incorrect
GPTINFRA.NSE	GPT Infraprojects Limited	20251016	107.39	108.08	105.65	105.95	86555	105.1678	down	up	incorrect
GRANULES.NSE	Granules India Limited	20251016	573	576.1	567.3	570.1	508720	570.1	down	up	incorrect
GRAPHITE.NSE	Graphite India Limited	20251016	557.1	564.9	554.75	556.2	485699	556.2	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20251016	2825.7	2875	2817.1	2859.8	517682	2859.8	up	up	correct
GRAVITA.NSE	Gravita India Limited	20251016	1599.4	1615	1571	1579.6	205666	1579.6	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20251016	205.49	210.35	205.49	206.77	1148649	206.77	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20251016	254.35	261	253.5	259.39	51388	259.39	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20251016	294.5	300.05	291.25	297.45	80975	297.45	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20251016	298.6	307	298.1	304.5	104840	304.5	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20251016	12.84	13.03	12.82	12.93	1325104	12.93	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20251016	1652.6	1679.6	1652.6	1669.8	11916	1669.8	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20251016	1228.8	1245.6	1225	1234.2	7432	1231.05	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20251016	1031.1	1044.4	1011.2	1027	188	1027	down	down	correct
GRPLTD.NSE	GRP Limited	20251016	2133.9	2228.9	2121.1	2182.7	3739	2182.7	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20251016	2620	2641	2590.1	2613	613347	2600.1828	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20251016	191.7	195.17	191.37	192.43	708333	192.43	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20251016	317.65	323.9	315.05	316.3	737928	316.3	down	down	correct
GSS.NSE	GSS Infotech Limited	20251016	24.82	25.57	24.61	24.94	32313	24.94	up	up	correct
GTL.NSE	GTL Limited	20251016	9.17	9.38	9.16	9.19	188818	9.19	up	up	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20251016	1.45	1.47	1.45	1.46	17841752	1.46	up	up	correct
GTPL.NSE	GTPL Hathway Limited	20251016	107	107.55	105.8	106.21	15147	106.21	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20251016	363.5	364.9	354	355.25	26032	355.25	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20251016	553.4	563.3	553.4	559.5	25351	559.5	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20251016	422	446.85	422	442.25	9096	442.25	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20251016	425.9	429.15	419.15	419.9	331961	419.9	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20251016	53.7	53.85	51.55	53.85	90179	53.85	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20251016	1218.5	1234.8	1218	1226.9	26806	1204.6524	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20251016	39.6	40.33	39.6	39.8	21751	39.8	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20251016	140	144	139.8	142.93	61773	142.93	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20251016	4860	4888.7	4827.2	4861.3	721461	4861.3	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20251016	495.55	505.8	493.6	500.35	362483	497.6631	up	up	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20251016	200.15	202.95	199.25	200.99	6323	200.99	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20251016	13.8	13.86	13.2	13.67	2410636	13.67	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20251016	905.5	906.1	891.75	898.6	26389	898.6	down	down	correct
HAVELLS.NSE	Havells India Limited	20251016	1464.6	1480	1454.5	1475.8	1288100	1471.2999	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20251016	2.12	2.24	2.11	2.17	73720	2.17	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20251016	80.5	82.64	78.66	80.41	6102	80.41	down	down	correct
HCC.NSE	Hindustan Construction Company Limited	20251016	27.75	28.28	27.7	27.79	6299838	27.79	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20251016	686.5	718	680	709.3	1469870	709.3	up	up	correct
HCL.NSE	INSYS	20251016	14.92	15.35	14.85	15.15	173335	15.15	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20251016	1499.9	1519.9	1498	1514.3	2021043	1491.6737	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20251016	5790.5	5934.5	5560.5	5803.5	3245468	2901.75	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20251016	982.65	996.6	981.5	993.6	22936566	993.6	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20251016	759.95	759.95	726	742.85	10209104	742.85	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20251016	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20251016	283	286	281.74	285.59	267423	285.59	up	up	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20251016	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20251016	2.9	3	2.88	2.94	63184	2.94	up	up	correct
HEG.NSE	HEG Limited	20251016	513.9	526.4	512.1	521.35	945628	521.35	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20251016	194.11	197.79	194.11	196.14	68950	196.14	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20251016	145.6	146.35	143.58	143.83	357866	143.83	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20251016	307.4	313.45	302.5	304.95	32809	304.95	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20251016	190.79	198.79	190.79	191.97	42471	191.97	up	up	correct
HERITGFOOD.NSE	Heritage Foods Limited	20251016	485	493.65	483	491.4	383957	491.4	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20251016	5577	5612	5551.5	5579.5	294066	5472.8267	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20251016	1728	1730	1701.2	1723.4	2571	1723.4	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20251016	173.98	173.98	171	173	887	173	down	down	correct
HFCL.NSE	HFCL Limited	20251016	77.26	78.17	76.79	77.32	9256415	77.32	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20251016	925	938.15	921.5	930.7	44983	930.7	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20251016	490.65	498.5	490	491.1	8368	491.1	up	up	correct
HIKAL.NSE	Hikal Limited	20251016	242.9	243.95	239.9	240.3	124370	240.0749	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20251016	48	48	45.1	45.68	131128	45.68	down	up	incorrect
HIMATSEIDE.NSE	Himatsingka Seide Limited	20251016	115.63	119.63	113.39	118.14	1008184	118.14	up	down	incorrect
HINDALCO.NSE	Hindalco Industries Limited	20251016	765.1	780.85	763.5	780.1	4180590	780.1	up	down	incorrect
HINDCOMPOS.NSE	Hindustan Composites Limited	20251016	450	470	450	462.8	5977	462.8	up	down	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20251016	31.25	31.5	30.29	31.2	12552	31.2	down	up	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20251016	343.3	347	340.45	342.2	5538226	341.6522	down	up	incorrect
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20251016	162.95	164.04	160.3	161.69	291743	161.69	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20251016	449.5	456.2	443.2	451.95	5317330	447.2893	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20251016	2517.8	2568.5	2507.1	2561.5	1446646	2541.5211	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20251016	516.5	516.75	506.05	506.7	3256458	506.7	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20251016	1638.7	1650	1590	1613.4	19701	1613.4	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20251016	178.56	184.7	175.38	177.47	4351	177.47	down	down	correct
HITECH.NSE	Hi	20251016	119	120.3	115.8	116.9	822216	116.9	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20251016	187.18	192.19	185.65	191.46	9316	191.46	up	up	correct
HITECHGEAR.NSE	The Hi	20251016	860	860	840.8	849.95	3986	849.95	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20251016	497.5	510	496	500.5	95434	500.5	up	up	correct
HLVLTD.NSE	HLV Limited	20251016	11.13	11.36	11.13	11.17	155250	11.17	up	up	correct
HMT.NSE	HMT Limited	20251016	56.31	57	55.56	56.27	8581	56.27	down	down	correct
HMVL.NSE	Hindustan Media Ventures Limited	20251016	83.78	84.19	80.2	82.06	28137	82.06	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20251016	527.15	530.95	522.8	527.3	42104	527.3	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20251016	508.82	508.82	508.82	508.82	204194	508.82
HOMEFIRST.NSE	Home First Finance Company India Limited	20251016	1261.9	1276.8	1235.1	1243.1	165517	1243.1	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20251016	36450	36450	36000	36090	1851	36090	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20251016	2689	2704	2602.1	2635.6	9017	2631.4651	down	down	correct
HOVS.NSE	HOV Services Limited	20251016	73.95	74	71.68	71.89	4198	71.89	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20251016	435.65	455	434.3	452.5	169061	452.5	up	up	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20251016	473	477.35	466.55	467.9	1423818	467.9	down	down	correct
HTMEDIA.NSE	HT Media Limited	20251016	26.99	27.1	26.52	26.89	47192	26.89	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20251016	308.25	314.2	307	309.7	462675	309.7	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20251016	229.8	232.8	227.6	227.99	2252561	225.7145	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20251016	248	265.9	244.12	256.65	19265519	256.65	up	down	incorrect
IBREALEST.NSE	Indiabulls Real Estate Limited	20251016	93.6	95.46	93.34	93.64	2918278	93.64	up	down	incorrect
ICDSLTD.NSE	ICDS Limited	20251016	52.29	52.29	49.8	51.88	573	51.88	down	up	incorrect
ICEMAKE.NSE	Ice Make Refrigeration Limited	20251016	737	737	692.6	703.65	52607	703.65	down	up	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20251016	39.65	39.87	39.47	39.69	185141	39.69	up	down	incorrect
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20251016	27.81	27.84	27.13	27.78	4514510	27.78	down	up	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20251016	113.49	113.59	112.77	113.44	460651	113.44	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20251016	1401	1418.9	1399.4	1417.3	12185032	1417.3	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20251016	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20251016	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20251016	2010.5	2028.5	2000	2010.1	860007	2010.1	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20251016	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20251016	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20251016	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20251016	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20251016	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20251016	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20251016	588	589.6	582.45	587	1880912	587	down	down	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20251016	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20251016	267.5	281	266.25	271.05	799929	271.05	up	up	correct
ICRA.NSE	ICRA Limited	20251016	6347.5	6347.5	6215	6263	3700	6263	down	down	correct
IDBI.NSE	IDBI Bank Limited	20251016	93.5	94.85	92.08	92.31	4991275	92.31	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20251016	8.8	8.99	8.76	8.85	583137408	8.85	up	up	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20251016	73.26	73.44	71.71	71.79	27633985	71.79	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20251016	285.59	285.9	278.73	279.19	1874	279.19	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20251016	135	136.39	133.5	134.97	6846625	133.3645	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20251016	935.6	1060	935.6	985.45	243838	985.45	up	up	correct
IFBIND.NSE	IFB Industries Limited	20251016	1779.8	1828	1728.1	1736.5	43992	1736.5	down	down	correct
IFCI.NSE	IFCI Limited	20251016	55.81	56.35	55.25	55.52	3631565	55.52	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20251016	256.9	264.1	254.15	257.05	109603	257.05	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20251016	523.85	534	515	518.35	26383	518.35	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20251016	213.84	214.5	211.18	213.67	2079906	209.6422	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20251016	422.9	422.9	414.6	415.9	10506	415.9	down	down	correct
IIFL.NSE	IIFL Finance Limited	20251016	508.2	509.8	498	499.9	1142761	496.2283	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20251016	195	201.44	192.01	198.12	22768	198.12	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20251016	28.3	28.3	27	27	25964	27	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20251016	3.03	3.04	2.94	2.99	13182	2.99	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20251016	52.15	53.41	51.94	52.9	472428	52.9	up	up	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20251016	1200	1222.7	1139.9	1153.5	214246	1149.1389	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20251016	1043.8	1060	1028.4	1050.3	1471	1040.6403	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20251016	1.93	2.01	1.91	1.95	7852	1.95	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20251016	47	47	45.25	45.88	6232	45.88	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20251016	41.16	42.1	40.6	41.09	49609	41.09	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20251016	730	740.95	729	738.05	2887514	738.05	up	up	correct
INDIACEM.NSE	The India Cements Limited	20251016	394	397	391.35	394	315650	394
INDIAGLYCO.NSE	India Glycols Limited	20251016	980	1000	971.3	996.75	508151	996.75	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20251016	2333.8	2368.9	2333.8	2358.1	49079	2358.1	up	up	correct
INDIANB.NSE	Indian Bank	20251016	777	805.95	764.35	771.05	5146353	771.05	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20251016	252.2	253.8	248.55	249.3	1996	249.3	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20251016	343	352	343	349.25	12494	349.25	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20251016	5895.5	5921	5853	5881	533386	5881	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20251016	1015	1045	1015	1030.9	54817	1030.9	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20251016	1010	1043.95	992.55	1009.1	54927	991.6949	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20251016	289	301.95	287.95	292.1	128410	292.1	up	up	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20251016	57.01	62	57.01	59.87	747276	59.87	up	up	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20251016	235.65	245	235.16	240.74	88333	240.74	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20251016	1755	1772.9	1696.9	1717.3	16515	1717.3	down	down	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20251016	444	452.45	409.4	452.45	1345215	452.45	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20251016	15.83	15.83	15.54	15.67	103840	15.67	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20251016	561.6	569.45	552.1	554.1	203421	554.1	down	down	correct
INDSWFTLAB.NSE	Ind	20251016	106.96	107	104.12	104.61	57494	104.61	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20251016	35.45	36.4	35.2	35.53	16936	35.53	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20251016	742.9	744.85	735	739.5	3056360	739.5	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20251016	346.55	346.55	343.35	343.95	3586844	343.95	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20251016	18.81	19.09	18.77	18.82	6637566	18.82	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20251016	493	522	493	504.72	191428	126.18	up	up	correct
INFOMEDIA.NSE	Infomedia Press Limited	20251016	8.05	8.05	8.05	8.05	0	8.05
INFRABEES.NSE	Nippon Mutual Funds	20251016	954.88	960.17	952.9	958.88	12958	958.88	up	up	correct
INFY.NSE	Infosys Limited	20251016	1473.9	1474.5	1460.5	1470.9	8005748	1448.6999	down	down	correct
INGERRAND.NSE	Ingersoll	20251016	3780.1	3808.9	3752.1	3775	7278	3722.0169	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20251016	148.4	149.88	146.54	146.84	2690851	146.84	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20251016	720.5	760	716.55	743.55	23109	741.084	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20251016	90.89	93.95	88.05	88.7	9340	88.7	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20251016	1002.9	1002.95	970.55	972.65	170393	972.65	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20251016	129.98	133.7	128	129.71	31124	129.71	down	up	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20251016	1.47	1.49	1.46	1.46	710422	1.46	down	up	incorrect
IOB.NSE	Indian Overseas Bank	20251016	40.6	41.05	39.55	39.77	26290094	39.77	down	up	incorrect
IOC.NSE	Indian Oil Corporation Limited	20251016	153.9	154.5	152.1	153.71	7119984	149.1407	down	up	incorrect
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20251016	98.4	99.12	96.8	97.43	1210918	96.1275	down	up	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20251016	1304.9	1314.9	1279.2	1288.4	146327	1288.4	down	down	correct
IPL.NSE	India Pesticides Limited	20251016	199	199	196.01	198	163682	198	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20251016	42.2	43.2	42.12	43.08	6683429	42.9416	up	up	correct
IRBINVIT.NSE	IV	20251016	62.94	63.05	60.24	60.88	83522284	57.9864	down	down	correct
IRCON.NSE	Ircon International Limited	20251016	173.79	175.3	172.55	173.13	1193856	171.7711	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20251016	716.1	722.3	716	718.9	523985	709.8158	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20251016	125.5	125.72	124.4	124.9	9719465	123.8525	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20251016	31.84	33.49	31.84	32.84	86767	32.84	up	down	incorrect
ISFT.NSE	IntraSoft Technologies Limited	20251016	97.28	98.97	97.11	97.8	4724	97.8	up	down	incorrect
ISGEC.NSE	Isgec Heavy Engineering Limited	20251016	886.85	907.8	886.85	895.6	25723	895.6	up	down	incorrect
ITC.NSE	ITC Limited	20251016	401	406	399.55	405.15	22962049	396.8333	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20251016	617.9	641.8	617.85	625	141465	625	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20251016	792.1	792.9	767.1	771.75	291692	771.75	down	down	correct
ITI.NSE	ITI Limited	20251016	325.5	351.4	325.5	336.55	15343202	336.55	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20251016	7.84	7.85	7.61	7.68	367768	7.258	down	down	correct
IVP.NSE	IVP Limited	20251016	164.9	166.44	159.49	160.24	3300	160.24	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20251016	2905.09	2905.09	2875.06	2886	51	2886	down	down	correct
IZMO.NSE	IZMO Limited	20251016	920	943	896.4	896.4	115214	896.4	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20251016	106.2	107.9	105.5	106.75	3035987	106.75	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20251016	71.7	71.7	69.86	70.81	129624	70.81	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20251016	222.87	224.39	219.35	223.8	40911	223.8	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20251016	96.64	96.71	95.12	95.62	308001	95.62	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20251016	157.7	167.31	156.11	161.16	5811918	161.16	up	down	incorrect
JAIPURKURT.NSE	Nandani Creation Limited	20251016	35.39	37	34.21	34.88	25237	34.88	down	up	incorrect
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20251016	95.63	96.21	94.61	95.19	547109	94.321	down	up	incorrect
JASH.NSE	Jash Engineering Limited	20251016	487	508.5	483	496.2	113784	496.2	up	down	incorrect
JAYAGROGN.NSE	Jayant Agro	20251016	232.1	233.3	228.21	229.62	3914	229.62	down	up	incorrect
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20251016	97.69	97.69	94	94.67	76273	94.67	down	down	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20251016	72.09	72.58	70.55	71.08	4399031	71.08	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20251016	94.5	95.15	93.5	94.69	18160	94.69	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20251016	1667.5	1678	1665	1671	73907	1659.9666	up	up	correct
JBMA.NSE	JBM Auto Limited	20251016	658	666.95	650.85	660.2	318259	660.2	up	down	incorrect
JCHAC.NSE	Johnson Controls	20251016	1730.6	1735.8	1722	1724.6	5978	1724.6	down	up	incorrect
JHS.NSE	JHS Svendgaard Laboratories Limited	20251016	12.19	13.85	12.01	12.61	1912524	12.61	up	up	correct
JINDALPHOT.NSE	Jindal Photo Limited	20251016	1426.6	1463.7	1381	1421.7	14438	1421.7	down	down	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20251016	574	574.7	562.3	564.7	47690	564.7	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20251016	202.5	204.9	200.8	201.28	1186895	201.28	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20251016	1005.7	1025.8	994	1022.8	1248871	1022.8	up	up	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20251016	562.55	579.45	559	560.9	102822	560.9	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20251016	37.76	37.76	36.73	36.73	486085	36.73	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20251016	32.95	32.95	31.05	31.31	15228	31.31	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20251016	49.31	50.5	49.11	49.82	1026045	49.82	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20251016	357.25	359.8	348	350.55	22478	350.55	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20251016	6529.5	6680	6501	6550	144253	6550	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20251016	627.95	627.95	617.05	618.05	39970	618.05	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20251016	850.5	857.3	845.1	847.8	64131	847.8	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20251016	404.6	405.95	401	402.05	95905	402.05	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20251016	382	388.5	378.6	386.45	770743	386.45	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20251016	94.89	96.78	90.8	92.88	20807	92.88	down	up	incorrect
JMFINANCIL.NSE	JM Financial Limited	20251016	177.99	182.5	173.04	175.14	6240928	173.4352	down	up	incorrect
JOCIL.NSE	Jocil Limited	20251016	149.53	150.01	147.25	148.2	2818	148.2	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20251016	3.67	3.67	3.67	3.67	0	3.67
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20251016	1029	1064.7	1013.45	1032.8	59697	1032.8	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20251016	18.14	18.24	17.95	18.01	12235912	18.01	down	down	correct
JSL.NSE	Jindal Stainless Limited	20251016	785	812	779.65	808.2	696824	807.2009	up	up	correct
JSWENERGY.NSE	JSW Energy Limited	20251016	545.75	551.5	545	548.6	2481559	548.6	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20251016	16746	17200	16598	16922	1441	16922	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20251016	1165	1173.5	1158.6	1172.1	655759	1172.1	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20251016	151	153.35	149.57	150.46	113168	150.46	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20251016	584.7	597	584.55	595.3	1285374	595.3	up	up	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20251016	702.85	716.9	695.05	706.65	265024	703.9868	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20251016	1080	1090.1	1066.7	1073	84787	1073	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20251016	763.43	763.43	738.78	745.02	200354	745.02	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20251016	810	814.1	801	803.2	153282	803.2	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20251016	316.35	316.8	311.8	315.2	155925	315.2	down	down	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20251016	14.99	15.03	14.46	14.62	9965314	14.62	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20251016	247	254.5	247	250.15	6073	250.15	up	up	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20251016	1237	1264	1225	1253	643017	1244.8185	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20251016	143.29	144.99	143.17	144.18	2058	144.18	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20251016	770	790	740	743.6	4063	743.6	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20251016	479.3	492.3	476.05	487.15	4326210	487.15	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20251016	293.7	309.9	293.7	307	233199	307	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20251016	27.26	27.7	26.96	27.14	694834	27.14	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20251016	1.9	1.94	1.87	1.9	197343	1.9
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20251016	80.7	82.23	80.01	80.77	13508	80.77	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20251016	215.32	216.75	209.76	212.13	5529	212.13	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20251016	245.66	248.34	244.78	245.25	196191	245.25	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20251016	253.9	254	248.05	250.31	4107	166.87	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20251016	56.6	60	56.6	57.26	2916	57.26	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20251016	223.63	229.32	222.79	226.5	2482272	226.5	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20251016	1004.3	1045	995	1028.9	302	1028.9	up	up	correct
KAYA.NSE	Kaya Limited	20251016	456.05	460	455.25	456.05	1390	456.05
KCP.NSE	The KCP Limited	20251016	194.11	195.9	192.28	193.6	98163	193.6	down	up	incorrect
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20251016	31.7	31.7	31.01	31.24	44899	31.24	down	up	incorrect
KDDL.NSE	KDDL Limited	20251016	2562	2586.5	2540	2545.4	5817	2529.997	down	up	incorrect
KEC.NSE	KEC International Limited	20251016	864.8	865.5	849.35	854.45	869249	854.45	down	up	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20251016	120.61	123.88	118.65	119.43	338077	119.43	down	down	correct
KEI.NSE	KEI Industries Limited	20251016	4435	4435	4031.9	4172.6	2234751	4167.6655	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20251016	23.2	23.27	22.76	22.87	3751827	22.87	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20251016	1336	1367.9	1301	1316.2	213054	1316.2	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20251016	5.28	5.3	5.2	5.22	951189	5.22	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20251016	279.86	279.86	273.12	277.68	3689	277.68	down	down	correct
KHADIM.NSE	Khadim India Limited	20251016	244.6	252	244.6	247.05	17687	247.05	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20251016	119.8	126.5	119.8	124.67	464644	124.67	up	up	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20251016	130.23	131.76	120.35	126.7	3832	126.7	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20251016	22.1	22.1	21.31	21.93	479	21.93	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20251016	4898.5	5195	4898.5	5059.9	5810	5059.9	up	up	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20251016	366.95	423.9	346.6	372.4	31195	372.4	up	up	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20251016	731	738	728	733.8	169054	733.8	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20251016	4813	4877	4580	4752.9	3271	4752.9	down	down	correct
KIOCL.NSE	KIOCL Limited	20251016	474	474	452.25	454.8	102646	454.8	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20251016	570	584	567.6	579.6	257455	579.6	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20251016	1990	1990	1953.9	1965	27199	1965	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20251016	876	902.95	876	881.2	156530	879.6511	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20251016	3898.9	3945	3877.9	3885.5	2970	3885.5	down	down	correct
KITEX.NSE	Kitex Garments Limited	20251016	190	193.88	187.08	191.88	1237695	191.88	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20251016	545.15	551.8	530	536.65	134473	534.608	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20251016	28.24	28.49	27.71	28.19	58641	28.19	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20251016	186.8	189.86	183.2	185.93	1135223	185.93	down	down	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20251016	102.55	105.6	102.11	104.39	78105	104.39	up	up	correct
KOLTEPATIL.NSE	Kolte	20251016	431.45	444	427.3	435.5	93952	435.5	up	up	correct
KOPRAN.NSE	Kopran Limited	20251016	168.4	169.74	166.5	167.18	61932	167.18	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20251016	2152.9	2214.6	2152.2	2195	33692100	439	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20251016	31.2	31.2	30.61	30.8	27128	30.8	down	up	incorrect
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20251016	140.5	142.45	139.39	140.25	34854	140.25	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20251016	90.66	97.5	90.65	92.63	257178	92.63	up	up	correct
KPITTECH.NSE	KPIT Technologies Limited	20251016	1170	1173.5	1150.1	1161.9	693986	1159.2588	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20251016	1017.4	1051.8	1017.4	1045.5	258227	1042.5887	up	down	incorrect
KRBL.NSE	KRBL Limited	20251016	378.25	381	371	376.75	554227	376.75	down	up	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20251016	70	71	69.55	70.17	4337	70.17	up	down	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20251016	3.86	4.04	3.68	3.73	92737	3.73	down	up	incorrect
KRISHANA.NSE	Krishana Phoschem Limited	20251016	579.7	582.7	565.8	569.9	175096	569.9	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20251016	832	843.35	794.95	814.8	84207	814.8	down	down	correct
KSB.NSE	KSB Limited	20251016	806.75	809.4	794	797	42706	797	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20251016	1060	1073.2	1046.1	1060.4	40557	1055.0964	up	up	correct
KSL.NSE	Kalyani Steels Limited	20251016	828.8	831.45	815.7	828.6	26463	828.6	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20251016	173.75	174.7	171.95	172.31	522213	172.31	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20251016	108.75	109.19	107.21	107.72	24390	107.72	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20251016	5.41	5.44	5.41	5.44	36	5.44	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20251016	3106	3185	3102	3156.7	232078	1570.8772	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20251016	129.9	139.8	127.32	133.73	61995	133.73	up	up	correct
LAOPALA.NSE	La Opala RG Limited	20251016	228	231.66	227.59	230.39	73636	230.39	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20251016	10.22	10.54	9.86	10.09	29262	10.09	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20251016	877	886.5	871.45	872.85	1018243	872.85	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20251016	14897	15550	14797	15480	6104	15480	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20251016	4.6	4.65	4.36	4.41	144476	4.41	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20251016	163.21	167.9	163.1	163.57	3817557	163.57	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20251016	201.25	203.99	201.1	201.82	1467	201.82	up	up	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20251016	1349.8	1379.3	1349.8	1355.2	28795	1355.2	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20251016	12.58	12.58	12.1	12.15	6813	12.15	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20251016	335.05	336.7	330.35	333.85	7264	333.85	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20251016	571.3	572	566.1	569.3	570837	569.3	down	up	incorrect
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20251016	28.55	28.69	28.52	28.59	17040	28.59	up	down	incorrect
LICNETFN50.NSE	LIC Mutual Fund	20251016	282.6	284.51	282.6	283.5	8023	283.5	up	down	incorrect
LICNETFSEN.NSE	LIC Mutual Fund	20251016	918.85	924.99	914.99	916.23	138	916.23	down	up	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20251016	271.57	282.89	271.57	279.82	1630	279.82	up	down	incorrect
LIKHITHA.NSE	Likhitha Infrastructure Limited	20251016	228.5	231.3	227.01	228.89	41084	228.89	up	down	incorrect
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20251016	528.3	531.9	521.1	525	14876	525	down	up	incorrect
LINDEINDIA.NSE	Linde India Limited	20251016	6210	6280	6179.5	6191	16792	6191	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20251016	1000	1000.01	999.99	1000	2441386	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20251016	1000	1000.01	999.99	999.99	58938	983.5382	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20251016	1177	1197	1175	1194.8	2296704	1194.8	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20251016	176.25	185	176.25	183.11	74188	183.11	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20251016	122	125	119.2	121.79	18728	121.79	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20251016	91.63	93.49	91.44	92.4	3932	92.4	up	up	correct
LPDC.NSE	Landmark Property Development Company Limited	20251016	8.24	8.25	7.86	7.99	69701	7.99	down	down	correct
LT.NSE	Larsen & Toubro Limited	20251016	3830.3	3885.9	3830	3861.8	2330283	3861.8	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20251016	4167	4212	4141.9	4196.8	36703	4196.8	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20251016	5074	5102.5	4942	4957.5	14838	4957.5	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20251016	1174	1218	1164	1187.8	224964	1187.8	up	up	correct
LUPIN.NSE	Lupin Limited	20251016	1955	1955	1935.6	1951.2	375071	1951.2	down	down	correct
LUXIND.NSE	Lux Industries Limited	20251016	1295	1300	1285	1292.8	16467	1292.8	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20251016	202	209	202	207.75	588812	207.75	up	up	correct
LYKALABS.NSE	Lyka Labs Limited	20251016	96	97.31	94.15	94.53	11905	94.53	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20251016	6.33	6.88	6.33	6.68	43659	6.68	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20251016	3503	3573.2	3498.3	3560.8	2125552	3560.8	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20251016	297.95	297.95	291.2	293.3	1693506	293.3	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20251016	130	135	129	130.77	202458	130.77	up	up	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20251016	818.1	838.15	818.1	826.45	4857	826.45	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20251016	44.1	44.9	42.55	43.53	12004	43.53	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20251016	7.89	8.19	7.49	7.51	82821	7.51	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20251016	82.7	84.25	82	82.44	160232	82.44	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251016	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251016	168.19	168.19	168.19	168.19	110146	168.19
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20251016	28.07	28.32	27.8	28.18	812173	28.18	up	up	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20251016	564.3	575	555	561	3628	561	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20251016	24.44	24.54	23.52	24.09	38541	24.09	down	down	correct
MAHABANK.NSE	Bank of Maharashtra	20251016	59.7	61.39	57.42	57.63	49389136	56.7638	down	down	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20251016	99.99	100.34	98.05	98.13	569	98.13	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20251016	564	574.7	540.1	558.4	40448	558.4	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20251016	148.8	151	145.91	147.97	25284	147.97	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20251016	56.42	57.59	56.4	56.4	4843	56.4	down	down	correct
MAHICKRA.NSE	SM	20251016	152	155.5	150.1	152.8	5250	152.8	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20251016	384.95	387.5	381	385	244063	385	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20251016	346.5	355	346.5	351.05	61854	351.05	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20251016	17198	17340	17175	17198	2922	17198
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20251016	582.45	588	577.9	580.05	185393	580.05	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20251016	1110	1118.8	1091.2	1100.1	37951	1100.1	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20251016	38.3	38.6	37.95	37.95	3932	37.95	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20251016	29	29	28	28.37	8245	28.37	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20251016	152.4	161.7	148.95	159.3	1793913	159.3	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20251016	67	67.51	65.51	65.83	42575	65.83	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20251016	59.89	59.89	57.26	58.53	14786	58.53	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20251016	74.49	77.29	72.35	73.05	1951649	73.05	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20251016	290	290.6	286.05	286.8	1757915	285.791	down	up	incorrect
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20251016	69.11	70.85	69.01	70.35	7619	70.35	up	down	incorrect
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20251016	318.5	323.7	316.5	320.75	435928	320.75	up	down	incorrect
MANGLMCEM.NSE	Mangalam Cement Limited	20251016	764.95	764.95	753	755.35	45712	755.35	down	up	incorrect
MANINDS.NSE	Man Industries (India) Limited	20251016	403.9	413	398.15	406.45	607545	406.45	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20251016	145.49	147.3	145.49	146.23	112593	145.7401	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20251016	22.6	22.6	21.65	21.68	6214	21.68	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20251016	711.42	713.26	708.07	711.87	11045	711.87	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20251016	45.1	45.98	45.1	45.69	13992	45.69	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20251016	575.65	588.4	570	576.9	129901	576.9	up	up	correct
MARICO.NSE	Marico Limited	20251016	710	726.95	708.4	725.7	1205842	725.7	up	up	correct
MARINE.NSE	Marine Electricals (India) Limited	20251016	221.7	222.6	214	216.9	375602	216.9	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20251016	181.6	182.15	177.61	178.11	722490	178.11	down	down	correct
MARUTI.NSE	Maruti Suzuki India Limited	20251016	16246	16332	16200	16298	265727	16298	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20251016	299.2	305.8	296	302.85	43724	301.6609	up	up	correct
MASKINVEST.NSE	Mask Investments Limited	20251016	220	223.72	195.9	223.72	34755	223.72	up	up	correct
MASTEK.NSE	Mastek Limited	20251016	2139.9	2195	2129.5	2172	173944	2163.4345	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20251016	510.25	513	500.15	509.05	8393	509.05	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20251016	87.4	88	86.3	87.08	32934	87.08	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20251016	1161.4	1177.4	1159	1175.3	2364667	1175.3	up	up	correct
MAXIND.NSE	Max India Limited	20251016	209.75	216	209.75	213.82	38894	213.82	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20251016	493.8	500.2	492.6	494.95	19832	494.95	up	up	correct
MAZDA.NSE	Mazda Limited	20251016	282.35	288.15	282.15	284	8685	284	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20251016	2852.4	2881.1	2829.1	2831.9	783680	2816.9423	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20251016	432.85	445	432.8	438.2	168771	438.2	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20251016	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20251016	41.85	43	41.85	42.72	32142	42.72	up	up	correct
MCDOWELL.NSE	N	20251016	1325.1	1363.7	1325.1	1358.6	835083	1358.6	up	down	incorrect
MCL.NSE	Madhav Copper Limited	20251016	49.37	50.3	48.15	49.82	75926	49.82	up	down	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20251016	54.9	55.24	54.25	55.24	775299	55.24	up	down	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20251016	9565	9585.5	9270.5	9339	4202435	1867.8	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20251016	150.46	154.55	150.46	152.57	102901	152.57	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20251016	119.64	122.7	119.5	120.93	27731	120.93	up	down	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20251016	2.24	2.24	2.24	2.24	34953	2.24
MERCATOR.NSE	Mercator Limited	20251016	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20251016	1941	1960	1930.1	1942.8	44647	1938.7839	up	up	correct
MFSL.NSE	Max Financial Services Limited	20251016	1600	1600	1541.5	1552.4	971233	1552.4	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20251016	15.77	16	15.2	15.25	3723256	15.25	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20251016	1320	1329	1293.2	1298	303655	1284.4932	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20251016	334	339.3	330.6	332.45	38850	332.45	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20251016	388	389.15	376.8	377.6	358866	377.6	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20251016	569.9	588	569.9	583.05	492458	582.4592	up	up	correct
MINDSPACE.NSE	RR	20251016	466.98	471	465.11	469.93	102104	469.93	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20251016	282.8	302.81	278.65	289.54	883516	289.54	up	up	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20251016	27.94	28.81	27.5	28.81	862595	28.81	up	up	correct
MIRZAINT.NSE	Mirza International Limited	20251016	38.15	38.71	38	38.12	206502	38.12	down	down	correct
MITTAL.NSE	Mittal Life Style Limited	20251016	1.5	1.5	1.48	1.49	415581	1.49	down	down	correct
MMFL.NSE	M M Forgings Limited	20251016	299.8	304.15	296.1	298.95	238728	298.95	down	down	correct
MMP.NSE	MMP Industries Limited	20251016	262.05	269.5	260	260.55	14007	260.55	down	down	correct
MMTC.NSE	MMTC Limited	20251016	68.04	69.25	67.85	68.1	1185466	68.1	up	up	correct
MODIRUBBER.NSE	Modi Rubber Limited	20251016	124.25	127.9	122.22	122.8	7554	122.8	down	down	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20251016	62.84	62.94	62.45	62.8	10703	62.8	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20251016	33.24	33.25	31.5	32.1	11888	32.1	down	down	correct
MOIL.NSE	MOIL Limited	20251016	387.5	387.8	378.9	379.55	997799	373.6641	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20251016	14.4	14.84	14.4	14.56	67488	14.56	up	up	correct
MOL.NSE	Meghmani Organics Limited	20251016	80.1	81.4	80.06	80.5	252135	80.5	up	up	correct
MOLDTECH.NSE	Mold	20251016	202.7	221	202.7	211.14	403510	211.14	up	up	correct
MOLDTKPAC.NSE	Mold	20251016	752.45	780	747.45	773.15	47180	773.15	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20251016	63.82	63.82	63.1	63.55	310686	63.55	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20251016	263.99	265.54	262.19	264.89	10316	264.89	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20251016	235.5	238	232.36	238	1110330	238	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20251016	678.75	727.3	678.75	698.7	142602	698.7	up	up	correct
MORARJEE.NSE	Morarjee Textiles Limited	20251016	8.69	9.12	8.69	9.12	3677	9.12	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20251016	48.15	48.87	48.15	48.49	1019424	48.49	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20251016	1024.2	1024.2	1003	1007.4	555905	999.33	down	up	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20251016	26.54	27.44	26.34	26.76	8956	26.76	up	down	incorrect
MPHASIS.NSE	Mphasis Limited	20251016	2795.9	2797.4	2748.6	2783.6	191036	2783.6	down	up	incorrect
MPSLTD.NSE	MPS Limited	20251016	2302.1	2331.6	2236.1	2295.9	22110	2295.9	down	up	incorrect
MRF.NSE	MRF Limited	20251016	156100	156990	154705	155255	4769	155248.8546	down	up	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20251016	152.14	154.5	143	143.59	43781730	143.59	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20251016	35.25	35.9	33.9	34.42	1421798	34.42	down	down	correct
MSTCLTD.NSE	MSTC Limited	20251016	543.9	551.4	540.05	543	401463	534.4311	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20251016	2190.1	2228.6	2112.2	2220.2	990587	2220.2	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20251016	2.13	2.2	2.12	2.2	9507	2.2	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20251016	42.39	42.59	42.01	42.11	817435	42.11	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20251016	130.13	131.8	129.25	130.22	67600	130.22	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20251016	69.99	69.99	67.11	67.57	7174	67.57	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20251016	94	94.62	92.68	93.32	217476	93.32	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20251016	125.51	127.7	124.1	125.27	73121	125.27	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20251016	42.65	42.75	41.8	41.94	39587	41.94	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20251016	273	273.1	248.9	255.4	233137	255.4	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20251016	3265	3279.8	3252.1	3268.5	234148	3268.5	up	up	correct
NACLIND.NSE	NACL Industries Limited	20251016	197	199.5	195	198.5	152347	198.5	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20251016	4.86	5	4.85	4.88	641116	4.88	up	up	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20251016	30.9	30.9	30.89	30.89	10145	30.89	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20251016	29.51	29.88	29.17	29.44	9296	29.44	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20251016	287.9	287.9	278.05	279.4	2948	279.4	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20251016	111.2	126	111.2	113.71	27011	113.71	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20251016	303	310.5	290.4	297	18071	297	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20251016	200.89	203.8	198.58	200.18	17508	200.18	down	down	correct
NAM.NSE	INDIA	20251016	910	910	885.15	887.2	659405	878.1423	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20251016	822	824.9	818	821.85	211098	818.9741	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20251016	171.03	174.5	168	169.47	12225	169.47	down	down	correct
NATIONALUM.NSE	National Aluminium Company Limited	20251016	227	227.75	223.92	226.84	6327250	220.699	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20251016	1339.7	1362.9	1333.3	1348.5	595870	1343.1777	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20251016	4910	5084.9	4910	5057.7	139192	5052.2938	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20251016	123	125.66	120.55	121.22	538367	121.22	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20251016	151.95	158	151.95	156.2	300443	154.6765	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20251016	265	267.5	260.4	262.65	781987	262.65	down	down	correct
NBCC.NSE	NBCC (India) Limited	20251016	112	114.63	111.68	112.25	9669421	111.9034	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20251016	2560	2640.9	2503	2567.8	151	2567.8	up	up	correct
NCC.NSE	NCC Limited	20251016	212.99	213.2	209.07	209.78	1177829	209.78	down	down	correct
NCLIND.NSE	NCL Industries Limited	20251016	199.06	204	199.06	202.7	34646	201.074	up	up	correct
NDGL.NSE	Naga Dhunseri Group Limited	20251016	3799	3900	3775	3891.1	310	3891.1	up	up	correct
NDL.NSE	Nandan Denim Limited	20251016	3.16	3.23	3.14	3.17	1610252	3.17	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20251016	970	997	968.8	975.5	19385	975.5	up	up	correct
NDTV.NSE	New Delhi Television Limited	20251016	95	96.7	94.33	94.64	473355	94.64	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20251016	20.11	20.47	20.06	20.1	23867	20.1	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20251016	13.75	13.75	13.5	13.75	135290	13.75
NELCAST.NSE	Nelcast Limited	20251016	108	128.86	107.75	124.13	736251	124.13	up	down	incorrect
NELCO.NSE	Nelco Limited	20251016	870.1	894.9	867.3	887.6	135858	887.6	up	down	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20251016	1477	1513.3	1457.5	1497.2	11860	1497.2	up	down	incorrect
NESCO.NSE	Nesco Limited	20251016	1352	1391	1336	1358.6	39122	1358.6	up	down	incorrect
NETF.NSE	Tata Mutual Fund	20251016	273.43	275.98	272.68	275.27	2648	275.27	up	down	incorrect
NETFCONSUM.NSE	Nippon India Mutual Fund	20251016	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20251016	79.12	79.12	78.26	78.76	53872	78.76	down	up	incorrect
NETFLTGILT.NSE	Nippon India Mutual Fund	20251016	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20251016	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20251016	52.48	53.09	51.33	51.66	3938488	51.66	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20251016	16243	16399	16121	16198	26745	16198	down	down	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20251016	881.6	881.85	872	877.55	223444	877.55	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20251016	6.89	6.89	6.58	6.72	9611	6.72	down	down	correct
NFL.NSE	National Fertilizers Limited	20251016	95.9	98.3	95.25	96.06	1578957	96.06	up	up	correct
NGIL.NSE	Nakoda Group of Industries Limited	20251016	28.04	29.75	27.81	29.13	35511	29.13	up	up	correct
NH.NSE	Narayana Hrudayalaya Limited	20251016	1755	1775	1751.1	1764.7	173114	1764.7	up	up	correct
NHPC.NSE	NHPC Limited	20251016	87.13	87.35	86.1	86.95	10552727	85.4072	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20251016	188.85	190.5	188.1	188.62	198286	188.62	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20251016	29.9	29.9	28.61	28.86	8561	28.86	down	down	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20251016	277.49	289	277.49	288.7	8482862	288.7	up	up	correct
NIITLTD.NSE	NIIT Limited	20251016	106.5	107	105.51	106.09	181512	106.09	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20251016	10.15	10.34	10.04	10.21	425519	10.21	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20251016	18.01	19.03	18.01	19.03	766414	19.03	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20251016	1563.7	1590	1563.7	1569.1	1991	1569.1	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20251016	452.95	454	440	448.5	1127	448.5	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20251016	29.8	30.59	28.4	28.6	213272	28.6	down	down	correct
NITCO.NSE	NITCO Limited	20251016	110.11	114	108.92	111.05	226298	111.05	up	up	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20251016	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20251016	330.65	333	327.05	329.75	24689	329.75	down	down	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20251016	206.99	206.99	199.03	200.06	3604	200.06	down	down	correct
NKIND.NSE	N.K Industries Limited	20251016	68	69.69	65.7	69.1	1288	69.1	up	up	correct
NLCINDIA.NSE	NLC India Limited	20251016	268.25	269.35	262.65	263.8	1005736	260.1091	down	up	incorrect
NMDC.NSE	NMDC Limited	20251016	76.81	76.85	75.66	75.88	7993203	73.6414	down	up	incorrect
NOCIL.NSE	NOCIL Limited	20251016	184.5	186.71	184	184.57	174392	184.57	up	down	incorrect
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20251016	4.55	4.55	4.12	4.38	769148	4.38	down	up	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20251016	50	50	49	50	1398	50
NPBET.NSE	Tata Asset Management Limited	20251016	287.7	291	287.28	290.88	546	290.88	up	down	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20251016	430.1	476	430	458.75	108096	458.75	up	down	incorrect
NRBBEARING.NSE	NRB Bearings Limited	20251016	265.5	268.9	261.6	266.95	153279	261.5763	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20251016	7750	7978	7663.5	7845.5	26169	7845.5	up	up	correct
NTPC.NSE	NTPC Limited	20251016	340.2	342.6	339.65	341.5	6788416	336.0876	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20251016	1015.9	1025.95	1002.5	1011.1	22199	1011.1	down	down	correct
NURECA.NSE	Nureca Limited	20251016	237.62	249.5	235	242.43	34076	242.43	up	down	incorrect
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20251016	407.9	415	402.8	412.9	297056	412.9	up	down	incorrect
OAL.NSE	Oriental Aromatics Limited	20251016	336.3	354.15	335	346.35	23842	346.35	up	down	incorrect
OBEROIRLTY.NSE	Oberoi Realty Limited	20251016	1675	1695.7	1651	1687.1	2609529	1682.8389	up	down	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20251016	8790.5	8848	8752	8796.5	103843	8662.2023	up	down	incorrect
OIL.NSE	Oil India Limited	20251016	423	423.05	414.55	417.25	1667593	407.6672	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20251016	70.5	74.19	69.1	70.14	54322	70.14	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20251016	1468.5	1473.9	1439.6	1444.6	227928	1444.6	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20251016	124.7	126.9	123.5	124.82	11604	124.82	up	up	correct
OMAXE.NSE	Omaxe Limited	20251016	81.55	82.5	80.99	81.59	82522	81.59	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20251016	118.59	120.69	117.5	118.71	124256	118.71	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20251016	5.22	5.55	5.16	5.18	9019	5.18	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20251016	12.44	12.44	11.8	11.92	16781	11.92	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20251016	46.72	46.95	44.45	45.74	277257	45.74	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20251016	248	248.7	246	248.35	6083826	236.8366	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20251016	72	72.97	71.05	71.97	594958	71.97	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20251016	313.8	323.7	310.6	311.85	33539	311.85	down	down	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20251016	655	662.85	634	636.5	208712	636.5	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20251016	205	224.97	205	218.01	68504	218.01	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20251016	721.95	734.7	720	728.6	24990	728.6	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20251016	53.49	54.8	53	54.26	170629	54.26	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20251016	9.88	9.96	9.82	9.85	203958	9.85	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20251016	288.85	290	285.5	289.05	1561	289.05	up	up	correct
ORIENTCEM.NSE	Orient Cement Limited	20251016	216	217.1	214.67	215.2	204895	215.2	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20251016	203.89	205.48	203.36	205.05	40105	204.1759	up	down	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20251016	126.97	129.2	126.21	127.21	96987	127.21	up	down	incorrect
ORIENTLTD.NSE	Orient Press Limited	20251016	89	92.9	89	89.53	15409	89.53	up	down	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20251016	25.6	26.08	25.6	25.71	174723	25.71	up	down	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20251016	5418.4	5424.6	5280	5306.4	10302	5306.4	down	up	incorrect
ORTEL.NSE	Ortel Communications Limited	20251016	1.73	1.81	1.68	1.78	14236	1.78	up	down	incorrect
OSWALAGRO.NSE	Oswal Agro Mills Limited	20251016	71.69	73.99	71.3	71.96	50917	71.96	up	up	correct
PAGEIND.NSE	Page Industries Limited	20251016	40750	41290	40540	41020	14326	40741.6579	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20251016	39.89	40.74	39.1	39.98	12001252	39.98	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20251016	119.69	122.69	116.51	116.69	1684	116.69	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20251016	65.7	65.7	62.49	62.49	7844	62.49	down	up	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20251016	447	464	443	450.85	190608	450.85	up	down	incorrect
PANACHE.NSE	Panache Digilife Limited	20251016	411.4	411.4	411.4	411.4	1203	411.4
PANAMAPET.NSE	Panama Petrochem Limited	20251016	269.7	275	267	273.45	52793	273.45	up	down	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20251016	104.5	105.49	101.1	102.17	1990	102.17	down	up	incorrect
PARACABLES.NSE	Paramount Communications Limited	20251016	43.78	44.2	43.09	43.16	495484	43.16	down	up	incorrect
PARAGMILK.NSE	Parag Milk Foods Limited	20251016	264.65	289	263.85	286.55	3384164	286.55	up	down	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20251016	15.63	15.75	15.01	15.49	801469	15.49	down	down	correct
PARTYCRUS.NSE	SM	20251016	71.95	72	71.95	72	11000	72	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20251016	37.25	37.44	36.51	36.56	2209410	36.56	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20251016	14.21	14.24	14.06	14.11	63844	14.11	down	down	correct
PCJEWELLER.NSE	PC Jeweller Limited	20251016	12.3	12.38	12.15	12.2	37466471	12.2	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20251016	120.5	122.6	120.11	120.7	54304	120.7	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20251016	29.05	29.6	29	29.2	13717	29.2	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20251016	1124.2	1124.2	1124.2	1124.2	0	1124.2
PENIND.NSE	Pennar Industries Limited	20251016	236.22	238	232.9	233.5	189511	233.5	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20251016	34.09	35	33.9	34.34	388066	34.34	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20251016	5722.1	5850	5703.2	5828	940813	5807.4476	up	up	correct
PETRONET.NSE	Petronet LNG Limited	20251016	280.3	281.2	277.65	278.75	1474637	271.7538	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20251016	406	408.45	400.8	401.55	4441896	397.4945	down	down	correct
PFIZER.NSE	Pfizer Limited	20251016	5349.5	5370.5	5301	5321.5	20410	5321.5	down	up	incorrect
PFOCUS.NSE	Prime Focus Limited	20251016	172.8	173.9	168.21	169.1	1296902	169.1	down	up	incorrect
PFS.NSE	PTC India Financial Services Limited	20251016	34.87	35.15	34.52	34.73	313432	34.73	down	up	incorrect
PGEL.NSE	PG Electroplast Limited	20251016	572.9	573.95	562.9	568.85	1681335	568.85	down	up	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20251016	14261	14261	14050	14084	5575	13855.3065	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20251016	6173	6409	6124	6284.5	13168	6101.1113	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20251016	1329	1391.8	1325	1366.7	80898	1361.8423	up	up	correct
PGINVIT.NSE	IV	20251016	95.58	96.41	95.22	95.94	558781	92.8846	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20251016	1674.1	1716.4	1656.8	1694.9	1423572	1694.9	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20251016	1500	1526	1500	1522.3	492506	1522.3	up	up	correct
PIIND.NSE	PI Industries Limited	20251016	3550	3577	3529.3	3550.3	84701	3544.476	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20251016	5298	5460	5272.5	5363.5	6931	5363.5	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20251016	11.81	12.45	11.81	12.03	179322	12.03	up	up	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20251016	34.6	37	34.37	36	21006	36	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20251016	933.65	943.5	918	921.5	55790	921.5	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20251016	725.1	725.1	703.1	725.1	45	725.1
PLASTIBLEN.NSE	Plastiblends India Limited	20251016	184.14	187.51	181.4	184.87	16614	184.87	up	up	correct
PNB.NSE	Punjab National Bank	20251016	116.65	117.84	115.97	116.11	15188935	116.11	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20251016	96.9	98.01	96.89	97.68	455936	97.68	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20251016	853.2	853.55	838.4	843.4	781721	843.4	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20251016	30.04	31.39	29.06	29.32	5810	29.32	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20251016	285.45	291.65	283.6	287.25	259650	287.25	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20251016	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20251016	284	285.5	282.95	285	1073	285	up	up	correct
POKARNA.NSE	Pokarna Limited	20251016	700	796	699.95	767.65	1213443	767.65	up	up	correct
POLYCAB.NSE	Polycab India Limited	20251016	7700	7705	7470	7578	186760	7578	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20251016	1854.8	1960	1840	1920.5	605881	1920.5	up	up	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20251016	968	995.9	968	977.1	32658	974.8537	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20251016	282.3	282.3	280.65	281.25	2478	281.25	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20251016	544.8	544.8	534.5	539.4	958609	539.4	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20251016	292.4	293.25	290.6	291.85	7824732	283.8352	down	down	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20251016	17487	17795	17320	17700	80544	17700	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20251016	2829	2829	2710	2737.7	136146	2737.7	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20251016	249.2	275	245.01	268.33	139735	267.1674	up	up	correct
PPL.NSE	Prakash Pipes Limited	20251016	292.3	297.6	291	295.7	38044	294.4998	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20251016	26.51	27.34	26.27	26.37	38634	26.37	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20251016	342.2	345.75	339.15	339.95	648798	339.95	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20251016	158.99	161	158.16	158.65	403630	158.65	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20251016	5.22	5.27	5.13	5.19	162193	5.19	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20251016	12.49	13.11	12.15	12.49	136234	12.49
PRECAM.NSE	Precision Camshafts Limited	20251016	192	193.3	189.56	191.36	121845	191.36	down	down	correct
PRECOT.NSE	Precot Limited	20251016	384.05	453	377.95	417.6	55612	417.6	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20251016	204.41	208.3	203.05	204.57	245418	204.0544	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20251016	639.9	642.75	623.55	627.45	567860	627.45	down	down	correct
PREMIER.NSE	Premier Limited	20251016	3.43	3.6	3.43	3.6	9993	3.6	up	up	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20251016	42.37	45.49	42.37	44.91	58426	44.91	up	up	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20251016	1677.2	1714.9	1677.2	1696.9	1021953	1696.9	up	down	incorrect
PRICOLLTD.NSE	Pricol Limited	20251016	522.8	529.95	518.25	527.6	141444	525.81	up	down	incorrect
PRIMESECU.NSE	Prime Securities Limited	20251016	287	290.9	281.5	287.35	39806	287.35	up	down	incorrect
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20251016	326	329.2	326	327.25	59259	327.25	up	down	incorrect
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20251016	15.8	16.12	15.8	15.94	68421	15.94	up	down	incorrect
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20251016	2561	2744	2544.1	2734.3	295909	2734.3	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20251016	147.47	148.32	146.55	147.27	111752	147.27	down	down	correct
PSB.NSE	Punjab & Sind Bank	20251016	30.49	30.92	29.96	30.24	2972109	30.24	down	up	incorrect
PSPPROJECT.NSE	PSP Projects Limited	20251016	767.4	776.55	752.85	759.8	50665	759.8	down	up	incorrect
PSUBNKBEES.NSE	Nippon Mutual Funds	20251016	86.18	86.7	85.7	85.82	1862631	85.82	down	up	incorrect
PTC.NSE	PTC India Limited	20251016	165	166.44	164.41	165.42	970871	162.5252	up	down	incorrect
PTL.NSE	PTL Enterprises Limited	20251016	40.05	40.63	39.71	40.06	63919	38.6613	up	down	incorrect
PULZ.NSE	SM	20251016	36.6	37.9	35.5	37.85	32000	37.85	up	down	incorrect
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20251016	1334	1459	1334	1404.7	118334	1404.7	up	down	incorrect
PURVA.NSE	Puravankara Limited	20251016	253.05	275.15	251.95	267.3	887416	267.3	up	up	correct
PVP.NSE	PVP Ventures Limited	20251016	28.66	29.9	28.66	28.92	179264	28.92	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20251016	106.49	106.92	105.1	105.42	193625	105.42	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20251016	2776	2794	2770	2790.07	468	2790.07	up	up	correct
QUESS.NSE	Quess Corp Limited	20251016	239.45	241.45	237.3	238.35	91516	232.91	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20251016	356.85	371.4	344.1	347.55	6120614	347.55	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20251016	1.98	1.98	1.98	1.98	0	1.98
RADAAN.NSE	Radaan Mediaworks India Limited	20251016	3.5	3.5	3.4	3.47	28152	3.47	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20251016	2953.1	3017	2951.8	3003	142577	3003	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20251016	8.03	8.29	8.03	8.12	36597	8.12	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20251016	372.95	374.8	368.85	372.75	551091	371.7419	down	down	correct
RAIN.NSE	Rain Industries Limited	20251016	129.98	132.4	128.23	128.64	1365407	128.64	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20251016	177.12	184.1	177.12	180.69	301479	180.69	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20251016	4.3	4.38	4.29	4.32	315584	4.32	up	up	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20251016	313.95	325.2	313.9	320.5	93476	320.5	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20251016	37.5	38.38	37.5	37.79	21942	37.79	up	up	correct
RAJTV.NSE	Raj Television Network Limited	20251016	41.38	41.4	40.55	41.18	1808	41.18	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20251016	9.3	9.3	9.3	9.3	0	9.3
RALLIS.NSE	Rallis India Limited	20251016	294.55	295.5	282.45	284.35	520219	284.35	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20251016	30.05	33.02	30.05	30.94	141910	30.94	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20251016	10.05	10.06	9.94	9.97	10992631	9.97	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20251016	1021	1037.3	1020	1029.1	679785	1029.1	up	down	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20251016	334.95	337.65	329.05	330	260060	330	down	up	incorrect
RAMCOSYS.NSE	Ramco Systems Limited	20251016	569.9	609	555.25	582.85	281337	582.85	up	down	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20251016	635	651	635	643	197804	643	up	down	incorrect
RANASUG.NSE	Rana Sugars Limited	20251016	14.5	14.61	14.24	14.29	99707	14.29	down	up	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20251016	1519.9	1533.5	1500.1	1507.4	7569	1507.4	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20251016	2317	2350	2295.3	2314.5	13964	2314.5	down	down	correct
RAYMOND.NSE	Raymond Limited	20251016	582.35	592.4	580.05	583.85	217369	583.85	up	down	incorrect
RBLBANK.NSE	RBL Bank Limited	20251016	302	307.85	294.3	306.75	33300772	306.75	up	down	incorrect
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20251016	148	153.95	147.16	152.05	4952775	150.8964	up	down	incorrect
RCOM.NSE	Reliance Communications Limited	20251016	1.38	1.44	1.37	1.4	8216510	1.4	up	up	correct
RECLTD.NSE	REC Limited	20251016	377.1	379.9	375.9	377.5	2414522	368.351	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20251016	276	276.5	270.8	271.7	1507563	271.7	down	down	correct
REFEX.NSE	Refex Industries Limited	20251016	355.55	360	350.6	353.4	177365	353.4	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20251016	45.44	47.97	45.44	45.95	2079	45.95	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20251016	444.8	445.1	437.35	441.2	90284	441.2	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20251016	1375.1	1400.5	1375	1398.3	12315932	1398.3	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20251016	260	260	255.3	256.9	1456833	256.9	down	down	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20251016	229.9	234.5	226.5	230.01	673265	230.01	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20251016	125.02	125.72	124.16	124.76	40903	124.76	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20251016	29.8	30.11	29.6	29.64	2415555	29.64	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20251016	388.35	402.85	387.9	397	181944	395.0927	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20251016	141	145.03	139.66	143.64	14666	143.64	up	up	correct
REPRO.NSE	Repro India Limited	20251016	532	540	521	530.2	16481	530.2	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20251016	183	186.47	180.2	182.96	32104	182.96	down	down	correct
RGL.NSE	Renaissance Global Limited	20251016	131.9	133.35	130.2	132.89	281897	132.89	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20251016	3.7	3.77	3.64	3.67	959466	3.67	down	up	incorrect
RHIM.NSE	RHI Magnesita India Limited	20251016	449	454	447.5	452.1	222440	452.1	up	down	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20251016	88.19	88.72	87.05	87.73	369820	87.73	down	up	incorrect
RIIL.NSE	Reliance Industrial Infrastructure Limited	20251016	909	928	907.05	909.7	97922	909.7	up	down	incorrect
RITES.NSE	RITES Limited	20251016	251	253.75	250	251.65	270754	247.5229	up	down	incorrect
RKDL.NSE	Ravi Kumar Distilleries Limited	20251016	26.47	27	25.8	26.85	9056	26.85	up	down	incorrect
RKEC.NSE	RKEC Projects Limited	20251016	65.82	67.76	65.82	66.81	18193	66.81	up	down	incorrect
RKFORGE.NSE	Ramkrishna Forgings Limited	20251016	552	557.55	546.05	552.35	270114	552.35	up	up	correct
RML.NSE	Rane (Madras) Limited	20251016	827.75	833.4	814	821.1	7120	821.1	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20251016	508.05	509.95	501.2	504.05	24126	504.05	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20251016	131.66	134.99	131.16	132.7	1743100	132.7	up	up	correct
ROLLT.NSE	Rollatainers Limited	20251016	1.23	1.23	1.2	1.21	39958	1.21	down	down	correct
ROLTA.NSE	Rolta India Limited	20251016	1.86	1.9	1.78	1.83	83580	1.83	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20251016	51.77	52.46	50.04	51.34	18614	51.34	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20251016	669.8	690.3	662.9	672.55	199972	672.55	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20251016	61.09	64.74	61.09	64.73	25345	64.73	up	up	correct
ROUTE.NSE	Route Mobile Limited	20251016	737	744.6	731.9	733.75	183484	726.7316	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20251016	2307.5	2321.8	2287.8	2306	5352	2306	down	down	correct
RPOWER.NSE	Reliance Power Limited	20251016	45.25	46.08	44.4	45.05	17652238	45.05	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20251016	122.1	124.1	119.1	119.9	60102	119.9	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20251016	816.5	826.3	814.25	820.7	37744	820.7	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20251016	70.47	75	69.27	70.78	85733	70.78	up	up	correct
RSWM.NSE	RSWM Limited	20251016	142.05	148	142.05	146.37	25879	146.37	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20251016	413.65	419.9	407.85	417.65	39674	417.65	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20251016	51	51.45	50.8	51.05	1204079	51.05	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20251016	11.17	11.26	11.11	11.12	7864841	11.12	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20251016	222.98	226.58	220	223.28	5455	223.28	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20251016	7.19	7.4	7.19	7.36	63158	7.36	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20251016	133.9	136.5	133.68	134.7	43096	134.7	up	up	correct
RUPA.NSE	Rupa & Company Limited	20251016	197.9	199.2	196.39	197.76	47115	197.76	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20251016	58.48	60	56.6	56.98	21777	56.98	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20251016	338.7	341.85	335.5	336.05	3202695	334.998	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20251016	374.95	374.95	341	350.5	2456	350.5	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20251016	5.85	5.86	5.84	5.85	4892	5.85
SADBHAV.NSE	Sadbhav Engineering Limited	20251016	11.89	12.14	11.6	11.73	278014	11.73	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20251016	3.76	3.85	3.71	3.75	69753	3.75	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20251016	2202.4	2225.5	2190	2202.9	7024	2200.9451	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20251016	30.03	30.39	28.76	29.11	19240	29.11	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20251016	244.8	252.02	241.3	250.21	111876	250.21	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20251016	130.9	132.93	129.08	131.38	15763529	131.38	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20251016	361.3	361.5	350	352.95	13665	352.95	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20251016	20.77	20.8	20.5	20.6	57602	20.6	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20251016	189.25	189.28	186.73	187.9	79591	187.4814	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20251016	2.42	2.42	2.35	2.36	1672250	2.36	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20251016	9.16	10.06	9.15	9.69	33630421	9.69	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20251016	244.6	269.4	244.25	263.25	7806	263.25	up	up	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20251016	28.7	29.37	28.7	29.34	163627	29.34	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20251016	850	864.45	848	850.75	82042	850.75	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20251016	6.4	7.92	6.4	7.91	1780027	7.91	up	up	correct
SANCO.NSE	Sanco Industries Limited	20251016	1.96	1.96	1.96	1.96	0	1.96
SANDESH.NSE	The Sandesh Limited	20251016	1169	1185.9	1167	1170.4	1015	1170.4	up	down	incorrect
SANDHAR.NSE	Sandhar Technologies Limited	20251016	514.2	530.55	505.35	527.35	317164	527.35	up	down	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20251016	432.45	432.6	426.45	428.5	7356	428.5	down	up	incorrect
SANGHIIND.NSE	Sanghi Industries Limited	20251016	64.98	65.1	64.16	64.88	65372	64.88	down	up	incorrect
SANGHVIMOV.NSE	Sanghvi Movers Limited	20251016	371.55	374	361.3	365.15	313026	365.15	down	up	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20251016	10.63	10.72	10.2	10.33	20313	10.33	down	up	incorrect
SANOFI.NSE	Sanofi India Limited	20251016	4693.8	4749.9	4663.8	4689.2	14605	4615.1038	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20251016	0.31	0.32	0.31	0.31	841030	0.31
SARDAEN.NSE	Sarda Energy & Minerals Limited	20251016	550.8	554.5	543.35	544.4	326637	544.4	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20251016	462.1	463	451.5	458	555656	453.067	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20251016	92.32	94.14	90.01	90.69	99804	90.69	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20251016	1360	1402.4	1360	1394	11952	1382.3233	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20251016	316	318.7	308	310	11533	310	down	down	correct
SATIA.NSE	Satia Industries Limited	20251016	79	79.81	78.6	78.95	43661	78.95	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20251016	146	148.2	145.89	146.71	91751	146.71	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20251016	489.9	496	481.25	485.1	91180	483.2446	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20251016	931	942.9	931	934.85	677803	934.85	up	up	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20251016	127.03	128.88	127.03	128.12	13745	128.12	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20251016	374.42	388	374.42	387.44	14607	387.44	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20251016	283.95	287.03	283.49	286.74	17655	286.74	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20251016	225.6	228.21	225.4	227.08	4368	227.08	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20251016	1842.6	1844.9	1809.5	1835.7	969316	1833.1517	down	down	correct
SBIN.NSE	State Bank of India	20251016	888.3	891.85	882.45	886.95	8493686	886.95	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20251016	3951.5	4011.9	3924.2	3935	21496	3935	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20251016	178.4	179.5	176.21	177.9	34083	177.9	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20251016	839	839	821.95	827.4	47591	827.4	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20251016	235	235	228.02	228.8	1644796	223.1274	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20251016	124.8	130	124.49	128.5	1068429	128.5	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20251016	857.35	867.95	851.05	856	9035	856	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20251016	19.31	21.48	19	19.95	31662	19.95	up	up	correct
SELAN.NSE	Selan Exploration Technology Limited	20251016	525	529.9	513.7	517.15	20954	517.15	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20251016	214.9	217.99	212.5	215.14	850074	215.14	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20251016	124.43	125.5	123.8	123.98	373402	123.98	down	up	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20251016	255.05	257.9	251.6	253.45	8251	253.45	down	up	incorrect
SETCO.NSE	Setco Automotive Limited	20251016	19.1	19.44	18.85	19.17	229605	19.17	up	down	incorrect
SETF10GILT.NSE	SBI Mutual Fund	20251016	259.04	259.53	258.7	258.73	9569	258.73	down	up	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20251016	270.1	273.1	270.09	272.64	1705240	272.64	up	down	incorrect
SETFNIFBK.NSE	SBI Mutual Fund	20251016	580.01	588.38	579.84	587.11	157116	587.11	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20251016	725	741.18	725	735.92	31781	735.92	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20251016	0.52	0.57	0.52	0.56	116775	0.56	up	up	correct
SEYAIND.NSE	Seya Industries Limited	20251016	17.5	18.49	17.5	17.62	91773	17.62	up	up	correct
SFL.NSE	Sheela Foam Limited	20251016	676.3	676.65	668.2	670.3	351305	670.3	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20251016	531.6	534.6	522	527.8	9076	527.8	down	down	correct
SGL.NSE	STL Global Limited	20251016	14.9	14.9	14.02	14.13	23443	14.13	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20251016	67.54	67.98	66.62	67.04	15491	67.04	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20251016	808.9	810.85	802.9	805.9	292615	805.9	down	down	correct
SHALBY.NSE	Shalby Limited	20251016	245.7	255.3	245.55	252.75	331160	252.75	up	up	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20251016	80.78	80.99	79	79.48	38943	79.48	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20251016	140	140	134.02	135.07	148512	135.07	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20251016	10.23	11.44	10.23	10.51	78680	10.51	up	up	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20251016	509	516	509	513.85	14344	510.4772	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20251016	832	835.4	816	823.65	83946	819.3996	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20251016	1069.9	1069.9	1047.3	1055	31789	1055	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20251016	152	178.7	152	178.7	10503613	177.8053	up	up	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20251016	491.71	496.22	485.45	495.01	8687	495.01	up	up	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20251016	111.12	112.99	111.12	111.73	7097	111.73	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20251016	355.1	367.55	349.1	357.2	498072	357.2	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20251016	29.36	29.94	28.93	29.15	120198	29.15	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20251016	65.89	67.1	65.25	65.54	5130	65.54	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20251016	177.06	181.4	176.78	180.04	2874	180.04	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20251016	218.95	224.98	218.57	222.32	198852	221.049	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20251016	508.5	532	508.5	523.5	30794	523.5	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20251016	45.36	46.18	44.5	45	20336	45	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20251016	89.66	90.9	89.55	89.82	210867	89.82	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20251016	29985	30285	29940	30010	12514	30010	up	up	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20251016	424.4	427	413	415.25	74473	415.25	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20251016	58.34	58.34	55.51	56.07	48470	56.07	down	down	correct
SHRENIK.NSE	Shrenik Limited	20251016	0.54	0.56	0.53	0.55	271971	0.55	up	up	correct
SHREYANIND.NSE	Shreyans Industries Limited	20251016	221.24	229.4	221.24	223.57	4340	223.57	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20251016	2666	2715	2666	2685	28950	2680.5805	up	down	incorrect
SHUBHLAXMI.NSE	SM	20251016	14.9	15.4	14.9	15.35	5000	15.35	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20251016	6.99	7	6.74	6.98	101922	6.98	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20251016	916	928.7	915	916.1	90004	916.1	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20251016	12.75	13.98	12.67	13.67	5822	13.67	up	up	correct
SIEMENS.NSE	Siemens Limited	20251016	3118	3150	3103.8	3120.2	415106	3120.2	up	up	correct
SIGIND.NSE	Signet Industries Limited	20251016	59.79	60.5	58.5	59.7	33050	59.7	down	down	correct
SIL.NSE	Standard Industries Limited	20251016	19.7	19.7	18.79	19.18	70783	18.5695	down	down	correct
SILGO.NSE	Silgo Retail Limited	20251016	69.89	69.89	64.3	65.5	26324	65.5	down	down	correct
SILINV.NSE	SIL Investments Limited	20251016	635	649	627	641.85	7392	641.85	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20251016	18.65	18.8	17.82	18.1	6593	18.1	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20251016	12.97	13.57	12.9	13.15	114142	13.15	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20251016	264.2	270	262.6	269.65	24514	269.65	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20251016	122.8	124.5	121	121.11	1305	121.11	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20251016	503.5	513.45	496.55	500.2	375113	500.2	down	down	correct
SIS.NSE	SIS Limited	20251016	335.7	338.1	330.6	332.2	29630	325.57	down	down	correct
SITINET.NSE	SITI Networks Limited	20251016	0.47	0.47	0.46	0.46	374449	0.46	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20251016	729.25	753.9	729.2	746.8	93312	738.7021	up	up	correct
SJVN.NSE	SJVN Limited	20251016	89.75	89.9	88.85	88.97	1591026	87.6083	down	down	correct
SKFINDIA.NSE	SKF India Limited	20251016	2278.6	2278.6	2175	2225.8	18089	2225.8	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20251016	1.32	1.32	1.32	1.32	0	1.32
SKIPPER.NSE	Skipper Limited	20251016	512.9	518	508.9	513.35	224754	513.35	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20251016	330.1	342	330.1	335.5	65766	167.75	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20251016	130.21	136.8	130.21	132.85	15531	132.85	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20251016	138.4	138.4	134.62	135.72	116506	67.3869	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20251016	3122.2	3143.9	3030	3041.2	27769	3041.2	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20251016	1135	1150	1115	1134	251	1134	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20251016	286.85	295	280.4	292.02	900350	292.02	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20251016	50.4	52.2	49.53	51.19	887238	50.6173	up	up	correct
SOBHA.NSE	Sobha Limited	20251016	1507.3	1553.9	1504.1	1546.5	277237	1546.5	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20251016	580.3	596.75	580.3	592	79362	592	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20251016	14052	14134	13960	14035	81585	14035	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20251016	450	451.8	443.55	448.65	13599	448.65	down	down	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20251016	92.24	92.28	85	92.21	85998	92.21	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20251016	142.7	145	142.7	143.13	12287	143.13	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20251016	452.25	474	452.25	468.55	7002787	467.0326	up	up	correct
SONATSOFTW.NSE	Sonata Software Limited	20251016	369.5	372	366.25	370	501011	367.085	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20251016	404.95	408.9	399.95	401.8	18904	401.8	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20251016	33.07	33.62	31.5	32.95	46851352	32.95	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20251016	122	127.9	122	123.97	28873	123.97	up	up	correct
SPAL.NSE	S.P. Apparels Limited	20251016	712.4	718	702.4	712.4	13640	712.4
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20251016	247.8	250.45	245.2	245.8	73002	245.8	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20251016	132	133.7	131.21	131.83	145134	131.83	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20251016	8.89	9.52	8.61	9.25	1811188	9.25	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20251016	135	142.4	135	141.29	54244	141.29	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20251016	53.6	54.79	52.95	53.48	141161	53.48	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20251016	91.5	93.44	90.71	91.44	866385	91.44	down	up	incorrect
SPLIL.NSE	SPL Industries Limited	20251016	38.91	39.89	38.6	38.76	8335	38.76	down	up	incorrect
SPMLINFRA.NSE	SPML Infra Limited	20251016	234	236.8	219.11	223.47	436594	223.47	down	up	incorrect
SREEL.NSE	Sreeleathers Limited	20251016	229.83	229.83	226.52	228.67	3104	227.59	down	down	correct
SRF.NSE	SRF Limited	20251016	3100	3205.8	3089.2	3200.5	632692	3194.54	up	up	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20251016	559.65	572.1	556	557.6	14233	557.6	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20251016	0.78	0.78	0.78	0.78	277666	0.78
SSWL.NSE	Steel Strips Wheels Limited	20251016	212.7	217.5	212.7	215.71	200214	215.71	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20251016	808.9	816	792	806.75	509529	806.75	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20251016	258.75	263.5	257.35	259.55	201861	258.37	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20251016	163	165.97	163	164.54	6302	164.54	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20251016	136.31	138.51	135.03	136.12	49651	136.12	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20251016	101.27	101.49	100	100.56	6997	98.3843	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20251016	10.18	10.45	10.16	10.23	2537137	10.23	up	up	correct
STEL.NSE	STEL Holdings Limited	20251016	405	429.9	402.15	412.8	11360	412.8	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20251016	322.5	323.7	316.7	318.05	49241	318.05	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20251016	118.05	118.69	116.31	117.08	524819	117.08	down	down	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20251016	673	692.9	673	690	80022	690	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20251016	1990.2	2008.3	1945	1952.1	58919	1952.1	down	down	correct
SUBEXLTD.NSE	Subex Limited	20251016	14.27	14.33	13.73	13.91	1558936	13.91	down	down	correct
SUBROS.NSE	Subros Limited	20251016	1061.8	1075	1049.7	1064.4	108224	1064.4	up	up	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20251016	1250.5	1273	1250.5	1268	34044	1268	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20251016	519.25	528.9	515.35	517.7	234271	517.7	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20251016	90.75	92	87.76	91.09	255593	91.09	up	down	incorrect
SUMMITSEC.NSE	Summit Securities Limited	20251016	2147.8	2378	2144.7	2220.9	349313	2220.9	up	down	incorrect
SUNDARAM.NSE	Sundaram Multi Pap Limited	20251016	1.86	2.2	1.83	2.06	4370953	2.06	up	down	incorrect
SUNDARMFIN.NSE	Sundaram Finance Limited	20251016	4548	4548	4460.3	4490.6	37264	4477.097	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20251016	677.4	685	639.15	645.75	147554	645.75	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20251016	757.2	773.3	757.2	762.55	1064	762.55	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20251016	964	1000	957.65	991.95	80286	988.0569	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20251016	261.9	263.1	260.4	260.85	54886	260.85	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20251016	1654	1662.9	1643.2	1659	2895957	1648.293	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20251016	445	448.2	430.4	436.1	386756	436.1	down	down	correct
SUNTV.NSE	Sun TV Network Limited	20251016	566.1	571	560.7	570.1	110803	563.9731	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20251016	157.51	164.99	157.5	162.33	4330	162.33	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20251016	9.29	9.29	9.07	9.16	9393	9.16	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20251016	444.8	455.25	442.05	450.05	72618	448.488	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20251016	0.77	0.77	0.77	0.77	0	0.77
SUPREMEIND.NSE	The Supreme Industries Limited	20251016	4220	4248	4200	4247.9	29283	4235.6199	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20251016	32.74	33.3	32.1	32.21	72492	32.21	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20251016	21.01	21.5	21.01	21.21	82785	21.21	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20251016	62.59	62.79	61	61.38	1353	61.38	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20251016	278.7	281.95	277.1	280.55	153993	278	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20251016	141.1	143.17	140.71	141.07	115838	141.07	down	down	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20251016	33.75	38.4	33.55	34.51	265948	34.51	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20251016	1.8	1.8	1.8	1.8	0	1.8
SUVEN.NSE	Suven Life Sciences Limited	20251016	201.19	205.9	198.81	200.19	101993	200.19	down	down	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20251016	4	4.02	3.92	3.96	58053	3.96	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20251016	53.93	54.2	53.41	53.61	48868416	53.61	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20251016	3.62	3.76	3.5	3.56	36396	3.56	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20251016	430.55	436.4	428.9	430.15	442569	430.15	down	up	incorrect
SWARAJENG.NSE	Swaraj Engines Limited	20251016	4380	4437.4	4025	4119.6	117569	4119.6	down	up	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20251016	888.1	898.1	875.6	881.65	29265	881.65	down	up	incorrect
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20251016	244	246.9	241.9	243.07	843744	243.07	down	up	incorrect
SYMPHONY.NSE	Symphony Limited	20251016	875	892.3	870.65	886.1	49807	883.2279	up	down	incorrect
SYNGENE.NSE	Syngene International Limited	20251016	628.5	648.5	628.1	640.4	789430	640.4	up	down	incorrect
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20251016	207.5	207.5	204	206.39	2633	206.39	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20251016	410.5	416	410.2	414.95	76129	414.95	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20251016	19.58	19.58	19.58	19.58	328932	19.58
TALBROAUTO.NSE	Talbros Automotive Components Limited	20251016	286.7	299.35	285.55	294.6	313500	294.3908	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20251016	719.7	722.4	705	707.7	296996	700.7832	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20251016	35.44	36.55	35	36.55	274397	36.55	up	up	correct
TARC.NSE	TARC Limited	20251016	146.68	147.6	143.25	145	316071	145	down	down	correct
TARMAT.NSE	Tarmat Limited	20251016	54.84	55.71	53.71	54.92	34995	54.92	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20251016	8838.5	8939	8838.5	8915.5	720	8915.5	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20251016	905.55	934	905.55	920.95	720955	920.95	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20251016	1938	2004	1908.3	1960	2679217	1960	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20251016	1114.2	1154.2	1109	1149.3	2383412	1149.3	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20251016	5388	5430	5355	5395	122296	5395	up	up	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20251016	945	955	901	906	3509452	906	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20251016	397	402.8	396.15	399	5611314	399	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20251016	173	174.49	172.22	173.6	12205250	173.6	up	up	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20251016	1274	1297	1244.1	1286.1	541251	1286.1	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20251016	187	191.15	186.51	188.09	191681	188.09	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20251016	1186.1	1198	1151.4	1192	18273	1182.3404	up	up	correct
TCIEXP.NSE	TCI Express Limited	20251016	681.3	705	672.2	682.6	14110	674.3794	up	up	correct
TCIFINANCE.NSE	TCI Finance Limited	20251016	12.87	12.87	11.85	11.91	14059	11.91	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20251016	3390.7	3536.5	3372.4	3516.2	8753	3516.2	up	up	correct
TCS.NSE	Tata Consultancy Services Limited	20251016	2969.9	2975	2943.1	2970.7	3251495	2917.6601	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20251016	636	643.6	629.5	637.3	716052	636.5229	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20251016	1730.1	1749.2	1725	1737.1	8391	1737.1	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20251016	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20251016	1466	1466.7	1447.9	1463.8	1619438	1448.6321	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20251016	1357.5	1366.3	1331.4	1342.9	90197	1342.9	down	up	incorrect
TEJASNET.NSE	Tejas Networks Limited	20251016	590	596.5	587.5	591.15	351095	591.15	up	down	incorrect
TEMBO.NSE	Tembo Global Industries Limited	20251016	541.75	555	540	549.1	32929	548.1412	up	down	incorrect
TERASOFT.NSE	Tera Software Limited	20251016	447.05	447.05	447.05	447.05	8199	447.05
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20251016	92.01	93.18	91.86	92.08	27527	92.08	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20251016	52.9	59.94	52.9	55.04	362547	55.04	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20251016	137	137.96	136	136.16	764225	136.16	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20251016	74.5	74.82	73.53	73.92	2599376	73.92	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20251016	13.66	14.85	13.43	14.27	64037	14.27	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20251016	11.45	12.38	11.21	11.91	82471	11.91	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20251016	1973.4	1989.9	1960	1967.3	11579	1967.3	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20251016	142.11	144	139.94	140.94	7246	140.94	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20251016	127.21	127.5	124.99	125.9	102140	125.9	down	down	correct
THERMAX.NSE	Thermax Limited	20251016	3114	3180	3113	3167.6	88053	3167.6	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20251016	163.82	167.93	163.4	165.78	1139914	165.78	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20251016	323.2	343.7	294.5	305.05	156721	305.05	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20251016	1250.01	1308.81	1250.01	1275.69	4503645	422.8523	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20251016	478.9	480	472	474.8	640359	474.8	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20251016	2286.5	2390	2286.5	2358.1	10570	2358.1	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20251016	3161	3210	3159.1	3179	127384	3179	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20251016	6.1	6.21	6.01	6.07	10201	6.07	down	down	correct
TIL.NSE	TIL Limited	20251016	307	316.65	307	309	8550	309	up	down	incorrect
TIMETECHNO.NSE	Time Technoplast Limited	20251016	220	224.5	218.71	220.28	1064802	220.28	up	down	incorrect
TIMKEN.NSE	Timken India Limited	20251016	2942.6	2953.8	2911.7	2950	92241	2950	up	down	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20251016	278.05	282.4	275.55	277.45	146636	277.45	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20251016	39.15	40.5	38.7	38.89	158772	38.89	down	up	incorrect
TITAN.NSE	Titan Company Limited	20251016	3549	3652	3540	3640.3	1528118	3640.3	up	down	incorrect
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20251016	107	108.97	105.9	106.58	118562	106.58	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20251016	153.6	155.96	153.6	154.14	41453	154.14	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20251016	12.21	12.82	12.06	12.82	36450	12.82	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20251016	130.9	132.8	126.25	128.1	35788	128.1	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20251016	3535	3549.1	3520.9	3533.8	207979	3509.7346	down	down	correct
TORNTPOWER.NSE	Torrent Power Limited	20251016	1309.6	1340.9	1295.4	1337.6	959107	1323.882	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20251016	72	72	69.2	69.6	5303	69.6	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20251016	100	101.98	97.1	98.91	9807	98.91	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20251016	70.39	71.3	69.04	69.7	19858	69.7	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20251016	7.14	7.74	7.14	7.48	15592	7.48	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20251016	227.8	233.4	196.99	205.82	354774	205.82	down	down	correct
TRENT.NSE	Trent Limited	20251016	4743	4808.5	4727.6	4780	1140794	4780	up	up	correct
TRF.NSE	TRF Limited	20251016	339.5	344	335.75	337.7	24382	337.7	down	down	correct
TRIDENT.NSE	Trident Limited	20251016	27.9	28.45	27.88	28.1	3938638	28.1	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20251016	78.79	78.79	77.15	77.61	8682	77.61	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20251016	525.5	525.8	518.6	522.3	273811	519.9625	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20251016	346.95	356.4	346.05	352.55	135899	351.1357	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20251016	1142.3	1145.3	1125	1130.8	429	1130.8	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20251016	644.95	662.8	641.95	654.1	51564	654.1	up	up	correct
TTL.NSE	T.T. Limited	20251016	10.59	10.59	10.1	10.18	99223	10.18	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20251016	56.05	56.85	55.71	56.1	678344	56.1	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20251016	589.95	607.8	585.1	592	110649	592	up	down	incorrect
TVSMOTOR.NSE	TVS Motor Company Limited	20251016	3585	3629.7	3556.4	3578	757797	3578	down	up	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20251016	3846.9	3987	3846.9	3907.9	19713	3907.9	up	down	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20251016	145.6	147.95	145.35	146.66	20281	146.66	up	down	incorrect
TVVISION.NSE	TV Vision Limited	20251016	6.56	6.7	6.39	6.41	58282	6.41	down	down	correct
UBL.NSE	United Breweries Limited	20251016	1760	1786.9	1745	1774.2	124628	1774.2	up	up	correct
UCOBANK.NSE	UCO Bank	20251016	31.6	32.2	31.33	31.42	10735400	31.42	down	up	incorrect
UFLEX.NSE	Uflex Limited	20251016	545.5	556.3	545.5	548	11719	548	up	down	incorrect
UFO.NSE	UFO Moviez India Limited	20251016	69.96	70.79	69.81	70.07	24120	70.07	up	down	incorrect
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20251016	42.8	43.19	42.2	42.76	85009	42.76	down	up	incorrect
UGROCAP.NSE	UGRO Capital Limited	20251016	180	183.99	179.82	181.25	142528	181.25	up	down	incorrect
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20251016	48.57	49.17	48.5	48.99	11613199	48.99	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20251016	12306	12405	12268	12360	129372	12360	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20251016	5.8	5.8	5.6	5.68	11631	5.68	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20251016	475.1	478.1	465.1	469.3	10652	469.3	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20251016	192.8	200	192	195.41	26677	194.7624	up	up	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20251016	147.51	153	145.01	146.8	9492	146.8	down	down	correct
UNIONBANK.NSE	Union Bank of India	20251016	140	140.75	138	138.81	5116871	138.81	down	down	correct
UNITECH.NSE	Unitech Limited	20251016	7.2	7.25	7.01	7.06	4326672	7.06	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20251016	473	478	463.25	468.2	1270	467.2626	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20251016	78.5	78.5	74	75.07	128123	75.07	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20251016	690.1	709	687	698.1	17818	698.1	up	up	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20251016	270.05	299	268.05	272.4	27998	272.4	up	up	correct
UPL.NSE	UPL Limited	20251016	678	686	674.7	680.4	1284794	680.4	up	up	correct
URJA.NSE	Urja Global Limited	20251016	12.4	12.59	12.28	12.32	1502567	12.32	down	down	correct
USHAMART.NSE	Usha Martin Limited	20251016	471.9	475.65	466	468.3	270646	468.3	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20251016	1374	1391	1368.5	1378.5	70306	1378.5	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20251016	56.74	59.22	56.74	59.13	96863	59.13	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20251016	73.19	74.58	71.96	74.35	89218	74.35	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20251016	278.18	281.51	269.83	280.59	19286	280.59	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20251016	910.9	916.1	906.31	915.72	1980	915.72	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20251016	92.39	92.4	90.27	91.98	15092	91.98	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20251016	256.1	260.99	255.51	258.36	15981	258.36	up	up	correct
V2RETAIL.NSE	V2 Retail Limited	20251016	2429.9	2450	2281.7	2282.6	141220	2282.6	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20251016	5211	5489	5211	5393	7599	5393	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20251016	225.5	225.59	222	222.11	167762	219.3753	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20251016	10.41	10.86	10.2	10.71	889932	10.71	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20251016	8.2	8.27	8.17	8.25	1243386	8.25	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20251016	303.85	303.85	294.1	295.45	10108	295.45	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20251016	41.44	42	41.05	41.9	10351	41.9	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20251016	8.67	8.86	8.34	8.41	250137	8.41	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20251016	593	618.7	593	616.2	138261	616.2	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20251016	67.51	67.74	65.53	66.6	3189295	66.6	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20251016	57.99	58.99	57.39	58.41	65064	58.41	up	up	correct
VBL.NSE	Varun Beverages Limited	20251016	445.35	463.45	445.35	461.3	8353480	461.3	up	up	correct
VEDL.NSE	Vedanta Limited	20251016	485	485	475	479.1	5099739	479.1	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20251016	1472.9	1477.3	1455.1	1465.4	10146	1465.4	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20251016	455.1	468	455.1	456.4	23899	456.4	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20251016	70	70	67.51	68.29	70695	68.29	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20251016	492	496	490	493.8	24328	493.8	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20251016	116	117.5	114.16	115.6	16041	115.6	down	down	correct
VGUARD.NSE	V	20251016	353.5	360.4	351.6	360	157084	360	up	up	correct
VHL.NSE	Vardhman Holdings Limited	20251016	3831	3925	3831	3875.2	584	3875.2	up	up	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20251016	360.4	362.2	356.7	359.75	10251	358.1834	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20251016	987.4	1005.95	981.55	1002.2	45927	1002.2	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20251016	3.05	3.08	3.05	3.05	29852	3.05
VIKASECO.NSE	Vikas EcoTech Limited	20251016	1.91	1.93	1.9	1.9	2870015	1.9	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20251016	2.12	2.14	2.11	2.11	3688373	2.11	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20251016	698.4	704.7	682	692.9	350193	692.9	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20251016	1695	1708.7	1686.4	1704.6	15886	1704.6	up	up	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20251016	1380	1438	1380	1416.7	11542	1416.7	up	up	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20251016	40.9	41.99	38.92	39.46	176206	39.46	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20251016	286	286	275.25	277.4	7746	277.4	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20251016	33.9	34.11	33.66	33.96	45662	33.96	up	up	correct
VIPIND.NSE	VIP Industries Limited	20251016	426.95	433.7	425.15	427.9	382469	427.9	up	up	correct
VIPULLTD.NSE	Vipul Limited	20251016	8.38	8.42	7.88	8.15	300701	8.15	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20251016	81.5	82.4	80.1	81.11	52713	81.11	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20251016	70.18	70.18	70.18	70.18	18641	70.18
VISESHINFO.NSE	MPS Infotecnics Limited	20251016	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20251016	471.6	487.8	470.3	476.2	127512	476.2	up	up	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20251016	8.06	8.14	8.01	8.03	284086	8.03	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20251016	0.77	0.77	0.74	0.75	644648	0.75	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20251016	210.15	214.99	209.51	211.17	39840	211.17	up	up	correct
VMART.NSE	V	20251016	877	882.65	867.15	877.55	110968	877.55	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20251016	7112	7233	7112	7198	58553	7198	up	up	correct
VOLTAS.NSE	Voltas Limited	20251016	1410	1423.2	1405.1	1416.1	910378	1416.1	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20251016	272	272	266.1	268.15	136642	263.6986	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20251016	272.85	280	272.85	278.65	33938	278.65	up	up	correct
VSTIND.NSE	VST Industries Limited	20251016	251.75	255.5	251.45	254.7	84138	254.7	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20251016	5460.5	5531.5	5390	5431.5	8338	5431.5	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20251016	405.6	411.4	401.2	408.9	159553	408.9	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20251016	1429	1434.8	1414.2	1429.4	84750	1429.4	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20251016	172.9	176	170.71	172.06	210399	172.06	down	down	correct
WANBURY.NSE	Wanbury Limited	20251016	242.5	244.5	229.8	232.25	132417	232.25	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20251016	1182.6	1208.2	1182	1189.8	1553	1179.6688	up	up	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20251016	1282.4	1282.4	1230.1	1244.2	189355	124.42	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20251016	107.99	109.84	107.32	107.85	703	107.85	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20251016	830	848.5	825.15	836.2	453550	836.2	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20251016	563	570	540	543.5	247262	543.5	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20251016	1124.9	1124.9	1030	1099.9	75	1099.9	down	down	correct
WENDT.NSE	Wendt (India) Limited	20251016	8799	8897	8763.5	8861.5	3796	8834.2297	up	down	incorrect
WESTLIFE.NSE	Westlife Development Limited	20251016	609.1	635	605.85	611.65	404483	611.65	up	down	incorrect
WHEELS.NSE	Wheels India Limited	20251016	937	937	911.15	919.8	39269	914.1123	down	up	incorrect
WHIRLPOOL.NSE	Whirlpool of India Limited	20251016	1192	1242	1179.4	1237.8	668308	1237.8	up	down	incorrect
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20251016	33.92	34.84	33.77	34.09	4336	34.09	up	up	correct
WINDLAS.NSE	Windlas Biotech Limited	20251016	907.65	925.55	907.65	921.75	18258	921.75	up	up	correct
WINDMACHIN.NSE	Windsor Machines Limited	20251016	304.7	304.7	293.8	295.75	20391	295.75	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20251016	158.4	164.3	155.07	163.4	596	163.4	up	up	correct
WIPRO.NSE	Wipro Limited	20251016	250.4	254.07	248.8	253.7	10661302	247.2336	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20251016	1360	1368	1345	1356.5	254882	1356.5	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20251016	579.35	582	576	579.85	36926	579.85	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20251016	162.96	162.96	158	158.9	11139	158.9	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20251016	81.8	82.8	78.11	78.66	39012	78.66	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20251016	460	468	454.3	456.7	73491	456.7	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20251016	86.1	86.5	85.25	85.32	32933	85.32	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20251016	122.15	128.64	120.3	122.85	61622	122.85	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20251016	1089.5	1105.5	1073.4	1083.5	15835	1083.5	down	down	correct
YESBANK.NSE	Yes Bank Limited	20251016	23.47	23.47	23.08	23.12	80935243	23.12	down	down	correct
YUKEN.NSE	Yuken India Limited	20251016	912	935	912	922.9	3781	922.9	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20251016	110.4	111.57	108.02	109.31	7326792	109.31	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20251016	8.53	8.58	8.37	8.43	235897	8.43	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20251016	10.97	10.97	10.26	10.32	7141026	10.32	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20251016	245	247.8	235.02	235.13	315	235.13	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20251016	8.4	8.59	8.1	8.58	211040	8.58	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20251016	758	777	755	776	801716	773.2891	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20251016	1370	1376	1346.2	1349.7	318206	1349.7	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20251016	98.99	99.44	97.5	97.55	7941	97.55	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20251016	1504	1548	1495	1538.4	126080	1538.4	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20251016	257.5	264.35	255.15	258.3	181208	258.3	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20251016	470	479.7	461.3	470.2	480331	470.2	up	up	correct